Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.364 1.386 1.335 1.352 58,254 -0.01(-0.42%)
Oct 30, 2002 1.335 1.449 1.335 1.358 99,790 +0.00(+0.00%)
Oct 29, 2002 1.370 1.370 1.341 1.358 7,567 -0.01(-0.42%)
Oct 28, 2002 1.381 1.420 1.335 1.364 54,301 +0.04(+3.40%)
Oct 25, 2002 1.420 1.420 1.313 1.319 22,527 -0.06(-4.49%)
Oct 24, 2002 1.409 1.443 1.358 1.381 42,591 -0.04(-2.80%)
Oct 23, 2002 1.352 1.449 1.352 1.420 19,532 +0.04(+2.88%)
Oct 22, 2002 1.233 1.449 1.193 1.381 243,403 +0.07(+5.65%)
Oct 21, 2002 1.250 1.307 1.233 1.307 36,079 +0.00(+0.00%)
Oct 18, 2002 1.261 1.307 1.233 1.307 65,822 +0.06(+4.55%)
Oct 17, 2002 1.301 1.301 1.250 1.250 11,263 +0.00(+0.00%)
Oct 16, 2002 1.295 1.324 1.227 1.250 30,623 -0.09(-6.78%)
Oct 15, 2002 1.307 1.352 1.193 1.341 156,988 +0.03(+2.61%)
Oct 14, 2002 1.318 1.318 1.307 1.307 1,231 +0.03(+2.22%)
Oct 11, 2002 1.284 1.352 1.227 1.278 120,381 -0.01(-0.88%)
Oct 10, 2002 1.364 1.364 1.290 1.290 126,189 -0.13(-9.20%)
Oct 09, 2002 1.432 1.534 1.392 1.420 61,246 -0.11(-7.41%)
Oct 08, 2002 1.477 1.534 1.477 1.534 51,566 +0.02(+1.12%)
Oct 07, 2002 1.489 1.523 1.477 1.517 52,798 +0.03(+1.91%)
Oct 04, 2002 1.506 1.540 1.449 1.489 121,965 -0.02(-1.13%)
Oct 03, 2002 1.477 1.506 1.477 1.506 12,319 -0.02(-1.49%)
Oct 02, 2002 1.506 1.528 1.477 1.528 62,302 +0.09(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.