Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				10.27	97	+0.00(+0.00%)
Jan 27, 2023				10.27	20	+0.02(+0.19%)
Jan 26, 2023	10.24	10.25	10.24	10.25	6,437	+0.03(+0.29%)
Jan 23, 2023				10.22	6	+0.00(+0.00%)
Jan 20, 2023	10.22	10.22	10.22	10.22	110	+0.00(+0.00%)
Jan 19, 2023	10.22	10.24	10.22	10.22	5,688	-0.05(-0.49%)
Jan 18, 2023	10.24	10.27	10.24	10.27	2,863	+0.08(+0.79%)
Jan 11, 2023				10.19	1	-0.05(-0.49%)
Jan 10, 2023	10.19	10.24	10.19	10.24	1,591	+0.05(+0.49%)
Jan 09, 2023	10.14	10.19	10.14	10.19	9,739	+0.09(+0.89%)
Jan 06, 2023	10.18	10.18	10.07	10.10	4,193	-0.04(-0.39%)
Jan 05, 2023	10.20	10.20	10.14	10.14	109,545	+0.00(+0.00%)
Jan 04, 2023	10.19	10.19	10.14	10.14	808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.