Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.270 5.870 5.010 5.860 733,400 +0.51(+9.53%)
Jan 30, 2003 6.180 6.150 5.270 5.350 700,723 -0.83(-13.43%)
Jan 29, 2003 7.490 7.530 6.060 6.180 788,500 -1.67(-21.27%)
Jan 28, 2003 7.700 7.990 7.510 7.850 374,700 +0.18(+2.35%)
Jan 27, 2003 7.810 7.890 7.550 7.670 159,800 -0.15(-1.91%)
Jan 24, 2003 8.070 8.150 7.650 7.819 352,400 -0.28(-3.47%)
Jan 23, 2003 8.150 8.310 7.900 8.100 217,000 -0.10(-1.22%)
Jan 22, 2003 8.630 8.630 8.150 8.200 306,100 -0.43(-4.98%)
Jan 21, 2003 9.250 9.300 8.600 8.630 439,100 -0.57(-6.20%)
Jan 17, 2003 9.220 9.240 8.850 9.200 200,800 -0.01(-0.11%)
Jan 16, 2003 8.470 9.240 8.400 9.210 236,000 +0.75(+8.87%)
Jan 15, 2003 8.600 8.610 8.370 8.460 204,300 -0.13(-1.51%)
Jan 14, 2003 8.650 8.730 8.500 8.590 413,400 -0.10(-1.15%)
Jan 13, 2003 8.700 8.850 8.460 8.690 497,700 +0.02(+0.23%)
Jan 10, 2003 8.290 8.730 8.200 8.670 293,600 +0.31(+3.71%)
Jan 09, 2003 8.200 8.450 8.110 8.360 269,200 +0.18(+2.20%)
Jan 08, 2003 8.620 8.720 8.170 8.180 213,100 -0.53(-6.08%)
Jan 07, 2003 8.810 9.080 8.600 8.710 162,000 -0.18(-2.02%)
Jan 06, 2003 9.290 9.310 8.800 8.890 379,500 -0.20(-2.19%)
Jan 03, 2003 8.510 9.200 8.510 9.089 598,800 +0.53(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.