Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.570 +0.020 (+0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.140 9.150 9.080 9.080 2,815 +0.00(+0.00%)
Sep 28, 2023 9.010 9.090 9.010 9.080 17,185 -0.02(-0.22%)
Sep 27, 2023 9.110 9.110 9.050 9.100 22,760 +0.00(+0.00%)
Sep 26, 2023 9.160 9.160 9.080 9.100 20,317 -0.10(-1.09%)
Sep 25, 2023 9.200 9.210 9.170 9.200 28,603 -0.05(-0.54%)
Sep 22, 2023 9.250 9.260 9.210 9.250 10,485 +0.03(+0.33%)
Sep 21, 2023 9.290 9.310 9.220 9.220 36,876 -0.12(-1.28%)
Sep 20, 2023 9.420 9.420 9.340 9.340 13,414 -0.04(-0.43%)
Sep 19, 2023 9.350 9.390 9.340 9.380 9,898 -0.02(-0.21%)
Sep 18, 2023 9.410 9.420 9.390 9.400 11,450 +0.03(+0.32%)
Sep 15, 2023 9.410 9.440 9.370 9.370 6,665 -0.08(-0.85%)
Sep 14, 2023 9.400 9.460 9.400 9.450 33,607 +0.08(+0.85%)
Sep 13, 2023 9.350 9.380 9.340 9.370 35,731 +0.03(+0.32%)
Sep 12, 2023 9.360 9.390 9.320 9.340 39,237 -0.02(-0.21%)
Sep 11, 2023 9.350 9.370 9.350 9.360 8,410 +0.03(+0.32%)
Sep 08, 2023 9.310 9.340 9.310 9.330 11,482 +0.00(+0.00%)
Sep 07, 2023 9.320 9.340 9.310 9.330 5,501 -0.01(-0.11%)
Sep 06, 2023 9.390 9.390 9.310 9.340 61,707 -0.05(-0.53%)
Sep 05, 2023 9.410 9.420 9.390 9.390 29,697 -0.04(-0.42%)
Sep 01, 2023 9.430 0 +0.02(+0.21%)
Aug 31, 2023 9.460 9.470 9.410 9.410 83,254 -0.04(-0.42%)
Aug 30, 2023 9.470 9.470 9.440 9.450 31,329 -0.02(-0.21%)
Aug 29, 2023 9.400 9.470 9.400 9.470 14,820 +0.07(+0.74%)
Aug 28, 2023 9.380 9.430 9.380 9.400 27,638 +0.04(+0.43%)
Aug 25, 2023 9.320 9.380 9.310 9.360 17,035 +0.06(+0.65%)
Aug 24, 2023 9.360 9.360 9.300 9.300 7,046 -0.07(-0.75%)
Aug 23, 2023 9.310 9.370 9.310 9.370 24,700 +0.05(+0.54%)
Aug 22, 2023 9.400 9.430 9.310 9.320 28,436 -0.06(-0.64%)
Aug 21, 2023 9.400 9.400 9.300 9.380 35,532 -0.02(-0.21%)
Aug 18, 2023 9.340 9.410 9.340 9.400 41,167 +0.01(+0.11%)
Aug 17, 2023 9.510 9.510 9.380 9.390 12,960 -0.06(-0.63%)
Aug 16, 2023 9.450 9.540 9.450 9.450 16,478 -0.05(-0.53%)
Aug 15, 2023 9.540 9.540 9.500 9.500 15,833 -0.10(-1.04%)
Aug 14, 2023 9.590 9.600 9.570 9.600 22,508 +0.01(+0.10%)
Aug 11, 2023 9.540 9.590 9.540 9.590 2,394 +0.01(+0.10%)
Aug 10, 2023 9.640 9.660 9.580 9.580 3,186 -0.01(-0.10%)
Aug 09, 2023 9.630 9.640 9.580 9.590 13,389 -0.03(-0.31%)
Aug 08, 2023 9.570 9.620 9.520 9.620 7,994 +0.05(+0.52%)
Aug 04, 2023 9.570 0 -0.08(-0.83%)
Aug 03, 2023 9.620 9.670 9.620 9.650 17,660 -0.01(-0.10%)
Aug 02, 2023 9.720 9.720 9.650 9.660 5,790 -0.09(-0.92%)
Aug 01, 2023 9.720 9.750 9.720 9.750 94,589 +0.00(+0.00%)
Jul 31, 2023 9.740 9.770 9.720 9.750 14,685 +0.00(+0.00%)
Jul 28, 2023 9.750 9.790 9.750 9.750 7,368 +0.01(+0.10%)
Jul 27, 2023 9.840 9.860 9.740 9.740 14,906 -0.06(-0.61%)
Jul 26, 2023 9.790 9.810 9.770 9.800 26,419 -0.02(-0.20%)
Jul 25, 2023 9.790 9.840 9.790 9.820 5,701 +0.01(+0.10%)
Jul 24, 2023 9.800 9.830 9.800 9.810 11,566 +0.04(+0.41%)
Jul 21, 2023 9.760 9.780 9.760 9.770 11,812 +0.03(+0.31%)
Jul 20, 2023 9.760 9.780 9.740 9.740 10,900 -0.02(-0.20%)
Jul 19, 2023 9.750 9.770 9.750 9.760 12,607 +0.04(+0.41%)
Jul 18, 2023 9.640 9.730 9.640 9.720 19,208 +0.08(+0.83%)
Jul 17, 2023 9.620 9.650 9.620 9.640 14,828 +0.00(+0.00%)
Jul 14, 2023 9.700 9.700 9.630 9.640 21,805 +0.00(+0.00%)
Jul 13, 2023 9.620 9.650 9.620 9.640 7,796 +0.05(+0.52%)
Jul 12, 2023 9.630 9.630 9.590 9.590 2,301 +0.04(+0.42%)
Jul 11, 2023 9.490 9.550 9.490 9.550 11,520 +0.08(+0.84%)
Jul 10, 2023 9.450 9.510 9.450 9.470 15,835 -0.01(-0.11%)
Jul 07, 2023 9.480 9.540 9.480 9.480 6,945 -0.02(-0.21%)
Jul 06, 2023 9.530 9.530 9.460 9.500 14,437 -0.09(-0.94%)
Jul 05, 2023 9.550 9.600 9.550 9.590 12,233 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.