Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.515 3.532 3.443 3.515 159,630 +0.03(+0.85%)
Sep 29, 2010 3.342 3.503 3.318 3.485 136,327 +0.14(+4.28%)
Sep 28, 2010 3.163 3.348 3.151 3.342 149,967 +0.20(+6.45%)
Sep 27, 2010 3.163 3.163 3.086 3.139 56,094 -0.02(-0.75%)
Sep 24, 2010 3.121 3.163 3.098 3.163 94,828 +0.08(+2.71%)
Sep 23, 2010 3.121 3.169 3.074 3.080 53,137 -0.05(-1.71%)
Sep 22, 2010 3.110 3.181 3.080 3.133 45,991 +0.01(+0.19%)
Sep 21, 2010 3.193 3.193 3.104 3.127 48,917 -0.07(-2.05%)
Sep 20, 2010 3.062 3.193 3.062 3.193 117,249 +0.13(+4.28%)
Sep 17, 2010 3.098 3.121 3.060 3.062 124,259 -0.04(-1.34%)
Sep 15, 2010 3.104 3.133 3.070 3.104 36,204 +0.00(+0.00%)
Sep 14, 2010 3.098 3.127 3.086 3.104 40,938 -0.01(-0.38%)
Sep 13, 2010 3.098 3.163 3.074 3.115 179,942 +0.05(+1.75%)
Sep 10, 2010 3.098 3.098 3.038 3.062 35,105 -0.02(-0.77%)
Sep 09, 2010 3.110 3.121 2.996 3.086 44,207 +0.02(+0.58%)
Sep 08, 2010 3.115 3.157 3.050 3.068 36,323 -0.03(-0.96%)
Sep 07, 2010 3.145 3.145 3.039 3.098 99,245 -0.04(-1.33%)
Sep 03, 2010 3.133 3.145 3.092 3.139 59,842 +0.02(+0.76%)
Sep 02, 2010 3.127 3.139 3.014 3.115 79,622 +0.00(+0.00%)
Sep 01, 2010 3.068 3.127 3.038 3.115 108,916 +0.08(+2.75%)
Aug 31, 2010 3.014 3.062 3.003 3.032 93,544 +0.00(+0.00%)
Aug 30, 2010 3.050 3.104 3.020 3.032 104,996 -0.04(-1.17%)
Aug 27, 2010 3.002 3.068 2.978 3.068 86,062 +0.08(+2.79%)
Aug 26, 2010 3.002 3.014 2.967 2.984 67,868 -0.02(-0.60%)
Aug 25, 2010 2.961 3.008 2.953 3.002 50,975 +0.02(+0.70%)
Aug 24, 2010 2.889 3.014 2.889 2.981 121,598 +0.06(+2.14%)
Aug 23, 2010 2.925 2.996 2.913 2.919 113,097 +0.02(+0.62%)
Aug 20, 2010 2.853 2.930 2.853 2.901 97,502 +0.04(+1.46%)
Aug 19, 2010 2.919 2.931 2.853 2.859 109,599 -0.07(-2.24%)
Aug 18, 2010 2.996 2.996 2.919 2.925 84,648 -0.05(-1.80%)
Aug 17, 2010 3.014 3.019 2.961 2.978 125,520 +0.00(+0.00%)
Aug 16, 2010 2.949 3.043 2.949 2.978 51,204 +0.02(+0.59%)
Aug 13, 2010 2.996 3.040 2.955 2.961 104,760 -0.05(-1.75%)
Aug 12, 2010 3.031 3.125 3.014 3.014 97,280 -0.06(-2.09%)
Aug 11, 2010 3.019 3.142 3.002 3.078 173,459 +0.02(+0.57%)
Aug 10, 2010 3.025 3.131 3.025 3.060 91,878 +0.01(+0.19%)
Aug 09, 2010 3.025 3.066 3.019 3.055 91,437 +0.04(+1.36%)
Aug 06, 2010 2.984 3.025 2.955 3.014 109,289 +0.00(+0.00%)
Aug 05, 2010 3.060 3.090 3.002 3.014 71,456 -0.06(-1.90%)
Aug 04, 2010 2.938 3.090 2.932 3.072 197,293 +0.15(+5.00%)
Aug 03, 2010 2.978 2.990 2.926 2.926 107,990 -0.07(-2.34%)
Aug 02, 2010 2.984 3.060 2.973 2.996 76,583 +0.06(+1.99%)
Jul 30, 2010 2.891 2.938 2.891 2.938 93,534 +0.03(+1.01%)
Jul 29, 2010 2.949 2.967 2.897 2.908 77,110 -0.01(-0.20%)
Jul 28, 2010 2.961 2.961 2.897 2.914 193,528 -0.05(-1.58%)
Jul 27, 2010 3.043 3.043 2.932 2.961 80,468 -0.08(-2.50%)
Jul 26, 2010 2.949 3.037 2.932 3.037 128,601 +0.11(+3.59%)
Jul 23, 2010 2.861 2.949 2.838 2.932 291,933 +0.05(+1.83%)
Jul 22, 2010 2.826 2.879 2.826 2.879 128,302 +0.09(+3.36%)
Jul 21, 2010 2.867 2.867 2.750 2.785 91,176 -0.08(-2.66%)
Jul 20, 2010 2.756 2.867 2.739 2.861 96,749 +0.09(+3.16%)
Jul 19, 2010 2.856 2.868 2.762 2.774 82,918 -0.06(-2.27%)
Jul 16, 2010 2.844 2.867 2.832 2.838 220,056 -0.02(-0.61%)
Jul 15, 2010 2.856 2.879 2.838 2.856 120,404 -0.01(-0.41%)
Jul 14, 2010 2.820 2.879 2.809 2.867 67,851 -0.01(-0.20%)
Jul 13, 2010 2.750 2.885 2.744 2.873 138,718 +0.15(+5.36%)
Jul 12, 2010 2.791 2.844 2.721 2.727 92,922 -0.08(-2.92%)
Jul 09, 2010 2.733 2.826 2.727 2.809 71,726 +0.06(+2.35%)
Jul 08, 2010 2.785 2.791 2.657 2.744 114,998 -0.02(-0.64%)
Jul 07, 2010 2.703 2.762 2.668 2.762 170,419 +0.04(+1.51%)
Jul 06, 2010 2.797 2.914 2.662 2.721 127,410 -0.04(-1.27%)
Jul 02, 2010 2.791 2.832 2.739 2.756 100,382 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.