Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 98.53 100.56 98.28 99.23 296,985 +0.83(+0.84%)
Sep 27, 2019 102.31 102.47 97.87 98.40 668,000 -3.39(-3.33%)
Sep 26, 2019 103.15 104.52 101.52 101.79 388,369 -1.36(-1.32%)
Sep 25, 2019 103.50 104.31 101.59 103.15 240,762 -0.26(-0.25%)
Sep 24, 2019 106.16 106.31 103.00 103.41 395,534 -2.03(-1.93%)
Sep 23, 2019 105.71 106.89 104.62 105.44 348,815 -1.21(-1.13%)
Sep 20, 2019 105.26 107.23 104.88 106.65 798,500 +1.86(+1.77%)
Sep 19, 2019 106.04 107.40 104.50 104.79 338,428 +0.38(+0.36%)
Sep 18, 2019 104.47 104.73 103.52 104.41 291,323 -0.74(-0.70%)
Sep 17, 2019 104.71 105.35 103.64 105.15 324,891 +0.31(+0.30%)
Sep 16, 2019 102.95 105.46 102.54 104.84 381,390 +0.94(+0.90%)
Sep 13, 2019 103.77 105.39 103.05 103.90 426,200 +2.05(+2.01%)
Sep 12, 2019 102.40 102.67 100.68 101.85 315,785 -0.06(-0.06%)
Sep 11, 2019 100.00 102.24 96.89 101.91 546,959 +1.47(+1.46%)
Sep 10, 2019 99.68 100.83 97.67 100.44 475,243 +0.40(+0.40%)
Sep 09, 2019 103.00 103.00 99.35 100.04 574,791 -3.27(-3.17%)
Sep 06, 2019 103.59 105.12 102.23 103.31 1,044,800 +0.39(+0.38%)
Sep 05, 2019 100.24 103.36 99.38 102.92 1,056,427 +3.77(+3.80%)
Sep 04, 2019 98.31 100.77 97.65 99.15 3,428,503 +2.17(+2.24%)
Sep 03, 2019 98.18 99.80 96.98 96.98 339,689 -1.86(-1.88%)
Aug 30, 2019 98.42 99.45 97.53 98.84 312,300 +1.14(+1.17%)
Aug 29, 2019 97.88 98.23 96.86 97.70 368,193 +0.77(+0.79%)
Aug 28, 2019 95.31 97.20 95.09 96.93 364,618 +1.18(+1.23%)
Aug 27, 2019 96.05 96.85 95.03 95.75 583,141 +0.13(+0.14%)
Aug 26, 2019 96.12 96.47 94.51 95.62 358,505 +0.25(+0.26%)
Aug 23, 2019 97.72 98.41 94.73 95.37 373,900 -2.35(-2.40%)
Aug 22, 2019 98.13 99.24 97.19 97.72 556,787 -0.21(-0.21%)
Aug 21, 2019 98.00 98.82 96.99 97.93 629,600 +0.81(+0.83%)
Aug 20, 2019 98.20 98.47 96.68 97.12 421,998 -1.15(-1.17%)
Aug 19, 2019 98.20 99.38 97.35 98.27 774,793 +1.30(+1.34%)
Aug 16, 2019 94.79 97.39 94.79 96.97 361,300 +2.39(+2.53%)
Aug 15, 2019 92.77 95.54 92.74 94.58 591,382 +2.10(+2.27%)
Aug 14, 2019 94.70 95.47 92.41 92.48 607,393 -3.46(-3.61%)
Aug 13, 2019 95.37 96.72 94.70 95.94 409,435 +0.42(+0.44%)
Aug 12, 2019 96.75 96.75 95.11 95.52 411,411 -2.10(-2.15%)
Aug 09, 2019 96.96 98.07 95.23 97.62 293,100 +0.15(+0.15%)
Aug 08, 2019 98.53 99.10 97.16 97.47 690,940 -0.15(-0.15%)
Aug 07, 2019 97.50 98.63 96.04 97.62 651,121 -0.28(-0.29%)
Aug 06, 2019 96.00 99.44 95.68 97.90 872,120 +2.39(+2.50%)
Aug 05, 2019 95.20 96.69 93.71 95.51 633,549 -1.25(-1.29%)
Aug 02, 2019 93.31 97.15 92.16 96.76 1,593,400 +3.26(+3.49%)
Aug 01, 2019 103.00 103.55 93.14 93.50 1,594,893 -6.41(-6.42%)
Jul 31, 2019 103.36 103.60 99.54 99.91 711,098 -3.75(-3.62%)
Jul 30, 2019 101.08 103.74 101.05 103.66 414,456 +1.86(+1.83%)
Jul 29, 2019 101.21 102.04 100.54 101.80 371,686 +0.71(+0.70%)
Jul 26, 2019 101.39 102.51 100.14 101.09 462,000 +0.22(+0.22%)
Jul 25, 2019 101.99 102.13 100.01 100.87 771,729 -0.98(-0.96%)
Jul 24, 2019 100.22 102.07 100.10 101.85 226,161 +0.91(+0.90%)
Jul 23, 2019 100.20 101.35 99.83 100.94 486,659 +0.51(+0.51%)
Jul 22, 2019 99.76 101.89 99.53 100.43 583,734 +0.95(+0.95%)
Jul 19, 2019 99.84 100.55 99.06 99.48 389,300 +0.16(+0.16%)
Jul 18, 2019 97.78 99.40 97.53 99.32 619,961 +1.36(+1.39%)
Jul 17, 2019 98.38 99.06 97.94 97.96 252,732 -0.48(-0.49%)
Jul 16, 2019 99.10 99.41 98.14 98.44 363,729 -0.63(-0.64%)
Jul 15, 2019 98.12 99.50 97.38 99.07 284,942 +1.27(+1.30%)
Jul 12, 2019 97.17 98.07 96.89 97.80 467,100 +0.31(+0.32%)
Jul 11, 2019 97.31 97.69 96.27 97.49 244,848 +0.60(+0.62%)
Jul 10, 2019 97.33 97.89 96.10 96.89 375,006 -0.21(-0.22%)
Jul 09, 2019 96.08 97.56 96.08 97.10 302,295 +0.32(+0.33%)
Jul 08, 2019 97.87 98.80 96.06 96.78 393,990 -1.87(-1.90%)
Jul 05, 2019 97.35 98.94 96.98 98.65 238,800 +0.42(+0.43%)
Jul 03, 2019 98.26 98.52 96.95 98.23 593,900 +0.42(+0.43%)
Jul 02, 2019 98.43 98.51 97.08 97.81 492,049 -0.62(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.