Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.66	24.14	23.13	24.00	1,498,932	+0.32(+1.35%)
Sep 28, 2017	23.12	23.84	22.63	23.68	1,571,021	+0.58(+2.51%)
Sep 27, 2017		23.40		23.10	1,431,777	+0.84(+3.77%)
Sep 26, 2017	22.87	23.04	22.02	22.26	1,287,076	-0.66(-2.88%)
Sep 25, 2017		23.38	22.06	22.92	1,288,298	+0.49(+2.18%)
Sep 22, 2017	21.86	22.59	21.75	22.43	1,469,103	+0.56(+2.56%)
Sep 21, 2017	21.37	21.98	21.11	21.87	750,616	+0.48(+2.24%)
Sep 20, 2017	21.73	21.99	21.15	21.39	1,059,984	-0.36(-1.66%)
Sep 19, 2017	22.57	22.68	21.59	21.75	829,066	-0.85(-3.76%)
Sep 18, 2017	21.99	22.89	21.85	22.60	1,008,122	+0.55(+2.49%)
Sep 15, 2017	22.02	22.07	21.31	22.05	2,158,542	+0.05(+0.23%)
Sep 14, 2017	21.65	22.07	21.34	22.00	831,155	+0.24(+1.10%)
Sep 13, 2017	21.88	22.22	21.65	21.76	1,082,153	-0.13(-0.59%)
Sep 12, 2017		22.05	21.53	21.89	954,869	+0.06(+0.27%)
Sep 11, 2017	22.54	22.55	21.46	21.83	1,175,013	-0.44(-1.98%)
Sep 08, 2017	22.30	22.75	21.90	22.27	880,225	-0.20(-0.89%)
Sep 07, 2017	21.84	22.65	21.37	22.47	1,230,388	+0.80(+3.69%)
Sep 06, 2017	21.70	21.82	21.05	21.67	994,707	-0.06(-0.28%)
Sep 05, 2017	21.31	21.90	21.18	21.73	1,148,713	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.