Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.84	14.90	14.58	14.77	492,235	+0.10(+0.68%)
Sep 29, 2010	14.63	14.74	14.39	14.67	329,836	-0.06(-0.41%)
Sep 28, 2010	14.25	14.74	14.10	14.73	444,643	+0.56(+3.95%)
Sep 27, 2010	14.90	14.90	14.14	14.17	378,120	-0.69(-4.64%)
Sep 24, 2010	14.14	14.89	13.99	14.86	723,831	+0.98(+7.06%)
Sep 23, 2010	13.70	14.33	13.65	13.88	333,242	+0.02(+0.14%)
Sep 22, 2010	14.12	14.42	13.74	13.86	231,869	-0.37(-2.60%)
Sep 21, 2010	14.37	14.37	14.07	14.23	383,957	-0.14(-0.97%)
Sep 20, 2010	13.69	14.39	13.40	14.37	507,747	+0.74(+5.43%)
Sep 17, 2010	13.95	14.13	13.50	13.63	580,512	-0.42(-2.99%)
Sep 15, 2010	14.15	14.16	13.83	14.05	296,783	-0.21(-1.47%)
Sep 14, 2010	14.30	14.51	14.14	14.26	409,584	-0.05(-0.35%)
Sep 13, 2010	14.23	14.37	14.11	14.31	537,849	+0.18(+1.27%)
Sep 10, 2010	13.56	14.16	13.56	14.13	712,188	+0.59(+4.36%)
Sep 09, 2010	13.84	13.84	13.40	13.54	245,383	-0.03(-0.22%)
Sep 08, 2010	13.47	13.84	13.47	13.57	341,001	+0.10(+0.74%)
Sep 07, 2010	14.08	14.08	13.42	13.47	565,375	-0.70(-4.94%)
Sep 03, 2010	14.40	14.63	14.02	14.17	496,671	-0.03(-0.21%)
Sep 02, 2010	13.37	14.27	13.26	14.20	731,269	+0.80(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.