Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.79	18.62	17.67	18.21	3,204,984	+0.32(+1.76%)
Sep 27, 2019	17.63	18.48	17.52	17.90	6,117,200	+0.34(+1.94%)
Sep 26, 2019	18.51	18.65	16.96	17.56	4,084,407	-1.24(-6.60%)
Sep 25, 2019	18.85	19.15	18.51	18.80	2,041,581	-0.11(-0.58%)
Sep 24, 2019	19.85	20.05	18.53	18.91	2,453,170	-1.02(-5.09%)
Sep 23, 2019	20.16	20.17	19.79	19.93	1,708,841	-0.22(-1.12%)
Sep 20, 2019	20.25	20.76	20.02	20.15	4,841,600	-0.07(-0.35%)
Sep 19, 2019	20.13	20.40	19.81	20.22	1,763,717	+0.12(+0.60%)
Sep 18, 2019	20.51	20.84	19.73	20.10	2,040,132	-0.60(-2.90%)
Sep 17, 2019	21.24	21.32	20.26	20.70	3,084,394	-0.52(-2.45%)
Sep 16, 2019	20.10	21.34	20.00	21.22	2,691,648	+1.11(+5.52%)
Sep 13, 2019	20.02	20.38	19.62	20.11	2,284,600	+0.17(+0.85%)
Sep 12, 2019	20.22	20.49	19.51	19.94	2,250,741	-0.08(-0.40%)
Sep 11, 2019	19.83	20.54	19.29	20.02	3,223,560	+0.11(+0.55%)
Sep 10, 2019	18.07	20.20	17.99	19.91	4,734,246	+2.05(+11.48%)
Sep 09, 2019	17.00	17.89	16.62	17.86	2,902,835	+0.85(+5.00%)
Sep 06, 2019	17.45	17.57	16.97	17.01	2,130,300	-0.36(-2.07%)
Sep 05, 2019	17.01	17.53	16.92	17.37	2,679,446	+0.41(+2.42%)
Sep 04, 2019	17.10	17.23	16.88	16.96	3,338,198	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.