Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.674 +0.014 (+0.51%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.798 2.808 2.632 2.768 73,853 -0.02(-0.71%)
Sep 28, 2023 2.848 2.908 2.778 2.788 52,947 -0.07(-2.44%)
Sep 27, 2023 2.788 2.897 2.742 2.858 52,391 +0.11(+4.17%)
Sep 26, 2023 2.888 2.927 2.708 2.743 72,373 -0.18(-6.29%)
Sep 25, 2023 2.808 2.987 2.908 2.927 68,367 +0.01(+0.34%)
Sep 22, 2023 2.838 3.027 2.788 2.917 183,042 +0.10(+3.53%)
Sep 21, 2023 2.858 2.878 2.788 2.818 43,694 -0.04(-1.39%)
Sep 20, 2023 2.878 2.917 2.793 2.858 39,370 +0.00(+0.00%)
Sep 19, 2023 2.798 2.926 2.798 2.858 35,973 -0.02(-0.69%)
Sep 18, 2023 2.888 2.917 2.838 2.878 31,401 -0.05(-1.70%)
Sep 15, 2023 3.007 3.076 2.888 2.927 74,237 -0.09(-2.97%)
Sep 14, 2023 2.997 3.087 2.957 3.017 47,426 -0.01(-0.33%)
Sep 13, 2023 3.107 3.107 2.977 3.027 71,756 -0.03(-0.98%)
Sep 12, 2023 3.007 3.097 2.967 3.057 73,670 +0.07(+2.33%)
Sep 11, 2023 3.057 3.156 2.937 2.987 120,528 -0.14(-4.46%)
Sep 08, 2023 3.176 3.186 3.057 3.127 94,439 -0.04(-1.26%)
Sep 07, 2023 3.266 3.286 3.067 3.166 145,396 -0.07(-2.15%)
Sep 06, 2023 3.216 3.267 3.147 3.236 322,943 +0.10(+3.17%)
Sep 05, 2023 3.007 3.286 3.007 3.137 250,881 +0.09(+2.94%)
Sep 01, 2023 3.017 3.286 2.937 3.047 343,043 +0.09(+3.03%)
Aug 31, 2023 3.156 3.156 2.390 2.957 607,624 -0.08(-2.62%)
Aug 30, 2023 2.390 3.067 2.390 3.037 797,408 +0.64(+26.56%)
Aug 29, 2023 2.340 2.479 2.340 2.400 52,921 +0.00(+0.00%)
Aug 28, 2023 2.340 2.440 2.340 2.400 11,447 +0.02(+0.84%)
Aug 25, 2023 2.350 2.440 2.340 2.380 55,386 -0.04(-1.65%)
Aug 24, 2023 2.459 2.459 2.340 2.420 26,183 -0.04(-1.82%)
Aug 23, 2023 2.390 2.519 2.340 2.464 29,996 +0.07(+3.13%)
Aug 22, 2023 2.549 2.589 2.390 2.390 72,156 -0.14(-5.51%)
Aug 21, 2023 2.609 2.669 2.519 2.529 39,342 -0.17(-6.27%)
Aug 18, 2023 2.659 2.728 2.619 2.698 11,974 +0.01(+0.37%)
Aug 17, 2023 2.649 2.738 2.609 2.688 46,572 -0.01(-0.37%)
Aug 16, 2023 2.848 2.878 2.639 2.698 64,991 -0.12(-4.24%)
Aug 15, 2023 2.828 2.838 2.669 2.818 124,474 +0.04(+1.43%)
Aug 14, 2023 2.529 2.818 2.529 2.778 115,171 +0.14(+5.28%)
Aug 11, 2023 2.390 2.639 2.390 2.639 131,324 +0.21(+8.61%)
Aug 10, 2023 2.459 2.509 2.390 2.430 66,483 -0.05(-2.00%)
Aug 09, 2023 2.400 2.489 2.400 2.479 33,831 +0.07(+2.88%)
Aug 08, 2023 2.320 2.440 2.300 2.410 60,364 +0.07(+2.98%)
Aug 07, 2023 2.479 2.479 2.299 2.340 66,202 -0.11(-4.47%)
Aug 04, 2023 2.499 2.539 2.440 2.450 95,401 -0.02(-1.01%)
Aug 03, 2023 2.484 2.534 2.395 2.474 197,084 +0.04(+1.63%)
Aug 02, 2023 2.524 2.703 2.419 2.435 354,047 -0.05(-2.00%)
Aug 01, 2023 2.534 2.584 2.445 2.484 96,506 -0.04(-1.77%)
Jul 31, 2023 2.355 2.614 2.355 2.529 146,802 +0.15(+6.49%)
Jul 28, 2023 2.305 2.375 2.286 2.375 68,886 +0.09(+3.91%)
Jul 27, 2023 2.385 2.427 2.286 2.286 74,679 -0.10(-4.17%)
Jul 26, 2023 2.534 2.534 2.365 2.385 151,878 -0.09(-3.61%)
Jul 25, 2023 2.226 2.609 2.216 2.474 353,132 +0.25(+11.16%)
Jul 24, 2023 2.117 2.285 2.083 2.226 167,662 +0.09(+4.19%)
Jul 21, 2023 2.017 2.146 1.968 2.137 277,869 +0.05(+2.63%)
Jul 20, 2023 2.137 2.236 1.997 2.082 110,095 -0.07(-3.46%)
Jul 19, 2023 2.166 2.229 2.146 2.156 29,751 +0.00(+0.00%)
Jul 18, 2023 2.166 2.191 2.146 2.156 13,446 -0.01(-0.46%)
Jul 17, 2023 2.236 2.236 2.107 2.166 55,608 +0.01(+0.46%)
Jul 14, 2023 2.137 2.216 2.137 2.156 42,130 -0.02(-0.91%)
Jul 13, 2023 2.107 2.246 2.107 2.176 103,781 +0.07(+3.30%)
Jul 12, 2023 2.127 2.276 2.107 2.107 140,551 -0.03(-1.40%)
Jul 11, 2023 2.127 2.137 2.107 2.137 9,994 -0.01(-0.46%)
Jul 10, 2023 2.107 2.156 2.107 2.146 26,526 +0.00(+0.23%)
Jul 07, 2023 2.107 2.154 2.077 2.142 60,594 +0.05(+2.62%)
Jul 06, 2023 2.037 2.107 2.027 2.087 15,133 +0.06(+2.94%)
Jul 05, 2023 2.017 2.137 2.017 2.027 44,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.