Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0363	0.0363	0.0363	0	-0.00(-3.97%)
Sep 25, 2019		0.0378	0.0378	0.0378	2	+0.00(+0.00%)
Sep 13, 2019		0.0378	0.0378	0.0378	0	+0.00(+0.00%)
Sep 06, 2019		0.0378	0.0378	0.0378	0	+0.02(+134.78%)
Aug 29, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Aug 26, 2019		0.0161	0.0161	0.0161	0	-0.00(-19.90%)
Aug 21, 2019		0.0201	0.0201	0.0201	0	-0.02(-44.78%)
Aug 19, 2019		0.0364	0.0364	0.0364	0	+0.02(+114.12%)
Aug 13, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 09, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 06, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 23, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 22, 2019	0.0171	0.0171	0.0170	0.0170	30,128	+0.00(+0.00%)
Jul 12, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 10, 2019		0.0170	0.0170	0.0170	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.