Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0330	0.0330	0.0299	0.0318	152,015	-0.00(-6.47%)
Sep 28, 2023	0.0336	0.0340	0.0315	0.0340	49,959	-0.00(-3.95%)
Sep 27, 2023	0.0340	0.0360	0.0332	0.0354	97,528	-0.00(-2.48%)
Sep 26, 2023	0.0371	0.0375	0.0355	0.0363	81,413	-0.00(-3.20%)
Sep 25, 2023	0.0372	0.0385	0.0375	0.0375	118,999	+0.00(+2.74%)
Sep 22, 2023	0.0370	0.0385	0.0362	0.0365	120,605	+0.00(+1.39%)
Sep 21, 2023	0.0339	0.0371	0.0335	0.0360	65,131	-0.00(-3.49%)
Sep 20, 2023	0.0387	0.0400	0.0373	0.0373	76,709	-0.00(-3.37%)
Sep 19, 2023	0.0387	0.0404	0.0371	0.0386	53,447	+0.00(+3.49%)
Sep 18, 2023	0.0370	0.0431	0.0322	0.0373	191,719	-0.00(-4.60%)
Sep 15, 2023	0.0330	0.0391	0.0330	0.0391	292,656	+0.00(+13.33%)
Sep 14, 2023	0.0311	0.0350	0.0300	0.0345	469,894	+0.00(+5.83%)
Sep 13, 2023	0.0317	0.0365	0.0310	0.0326	376,199	+0.00(+0.31%)
Sep 12, 2023	0.0374	0.0380	0.0293	0.0325	118,286	-0.00(-1.52%)
Sep 11, 2023	0.0380	0.0380	0.0301	0.0330	108,226	-0.00(-6.78%)
Sep 08, 2023	0.0305	0.0362	0.0305	0.0354	120,319	+0.00(+4.73%)
Sep 07, 2023	0.0380	0.0380	0.0295	0.0338	89,661	+0.00(+2.11%)
Sep 06, 2023	0.0294	0.0354	0.0294	0.0331	155,444	+0.00(+5.41%)
Sep 05, 2023	0.0338	0.0338	0.0294	0.0314	51,246	-0.00(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.