Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0016 0.0019 0.0016 0.0017 931,866 +0.00(+0.00%)
Sep 29, 2022 0.0017 0.0018 0.0017 0.0017 3,156,350 -0.00(-10.53%)
Sep 28, 2022 0.0018 0.0019 0.0017 0.0019 4,743,676 +0.00(+18.75%)
Sep 27, 2022 0.0018 0.0018 0.0016 0.0016 5,426,100 -0.00(-5.88%)
Sep 26, 2022 0.0018 0.0019 0.0016 0.0017 2,814,838 -0.00(-10.53%)
Sep 23, 2022 0.0019 0.0020 0.0017 0.0019 2,338,713 +0.00(+5.56%)
Sep 22, 2022 0.0020 0.0020 0.0018 0.0018 1,450,996 -0.00(-5.26%)
Sep 21, 2022 0.0019 0.0020 0.0019 0.0019 592,993 +0.00(+0.00%)
Sep 20, 2022 0.0020 0.0023 0.0019 0.0019 1,578,167 +0.00(+0.00%)
Sep 19, 2022 0.0017 0.0020 0.0017 0.0019 270,140 +0.00(+5.56%)
Sep 16, 2022 0.0018 0.0021 0.0018 0.0018 1,926,856 +0.00(+0.00%)
Sep 15, 2022 0.0017 0.0019 0.0016 0.0018 2,103,965 +0.00(+20.00%)
Sep 14, 2022 0.0017 0.0019 0.0015 0.0015 917,451 -0.00(-11.76%)
Sep 13, 2022 0.0017 0.0018 0.0017 0.0017 1,089,867 +0.00(+6.25%)
Sep 12, 2022 0.0017 0.0018 0.0015 0.0016 6,475,249 -0.00(-5.88%)
Sep 09, 2022 0.0017 0.0018 0.0016 0.0017 12,850,874 +0.00(+0.00%)
Sep 08, 2022 0.0021 0.0021 0.0017 0.0017 1,647,482 -0.00(-15.00%)
Sep 07, 2022 0.0020 0.0021 0.0018 0.0020 1,255,926 -0.00(-4.76%)
Sep 06, 2022 0.0023 0.0024 0.0017 0.0021 4,457,958 -0.00(-8.70%)
Sep 02, 2022 0.0019 0.0025 0.0019 0.0023 2,521,797 +0.00(+0.00%)
Sep 01, 2022 0.0023 0.0025 0.0018 0.0023 1,340,279 -0.00(-4.17%)
Aug 31, 2022 0.0025 0.0025 0.0023 0.0024 750,412 -0.00(-4.00%)
Aug 30, 2022 0.0024 0.0025 0.0023 0.0025 6,204,787 -0.00(-10.71%)
Aug 29, 2022 0.0031 0.0031 0.0021 0.0028 2,302,347 -0.00(-6.67%)
Aug 26, 2022 0.0030 0.0033 0.0027 0.0030 20,193,124 +0.00(+0.00%)
Aug 25, 2022 0.0025 0.0030 0.0025 0.0030 4,776,094 +0.00(+11.11%)
Aug 24, 2022 0.0025 0.0028 0.0023 0.0027 10,956,559 +0.00(+8.00%)
Aug 23, 2022 0.0020 0.0025 0.0017 0.0025 9,548,787 +0.00(+25.00%)
Aug 22, 2022 0.0019 0.0020 0.0018 0.0020 6,597,684 +0.00(+5.26%)
Aug 19, 2022 0.0017 0.0020 0.0017 0.0019 6,335,778 +0.00(+0.00%)
Aug 18, 2022 0.0016 0.0020 0.0015 0.0019 17,350,772 +0.00(+35.71%)
Aug 17, 2022 0.0019 0.0021 0.0012 0.0014 52,179,704 -0.00(-26.32%)
Aug 16, 2022 0.0022 0.0023 0.0019 0.0019 19,538,076 -0.00(-13.64%)
Aug 15, 2022 0.0016 0.0025 0.0016 0.0022 42,835,408 +0.00(+0.00%)
Aug 12, 2022 0.0035 0.0037 0.0021 0.0022 76,449,904 -0.00(-40.54%)
Aug 11, 2022 0.0036 0.0042 0.0036 0.0037 6,447,205 -0.00(-15.91%)
Aug 10, 2022 0.0037 0.0044 0.0037 0.0044 1,970,041 +0.00(+10.00%)
Aug 09, 2022 0.0038 0.0042 0.0038 0.0040 1,439,901 -0.00(-4.76%)
Aug 08, 2022 0.0042 0.0042 0.0037 0.0042 2,507,063 +0.00(+7.69%)
Aug 05, 2022 0.0039 0.0041 0.0039 0.0039 748,547 -0.00(-2.50%)
Aug 04, 2022 0.0039 0.0041 0.0036 0.0040 866,123 +0.00(+2.56%)
Aug 03, 2022 0.0041 0.0042 0.0036 0.0039 2,073,508 -0.00(-4.88%)
Aug 02, 2022 0.0040 0.0041 0.0035 0.0041 1,706,968 +0.00(+2.50%)
Aug 01, 2022 0.0043 0.0043 0.0038 0.0040 2,766,899 +0.00(+0.00%)
Jul 29, 2022 0.0038 0.0041 0.0038 0.0040 687,446 +0.00(+8.11%)
Jul 28, 2022 0.0042 0.0043 0.0034 0.0037 5,512,051 -0.00(-11.90%)
Jul 27, 2022 0.0044 0.0046 0.0042 0.0042 2,088,938 -0.00(-6.67%)
Jul 26, 2022 0.0044 0.0047 0.0042 0.0045 1,478,784 -0.00(-4.26%)
Jul 25, 2022 0.0049 0.0049 0.0042 0.0047 6,261,522 -0.00(-4.08%)
Jul 22, 2022 0.0048 0.0050 0.0041 0.0049 8,506,862 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0052 0.0048 0.0049 5,020,760 -0.00(-2.00%)
Jul 20, 2022 0.0051 0.0051 0.0046 0.0050 1,666,244 -0.00(-1.96%)
Jul 19, 2022 0.0049 0.0052 0.0045 0.0051 2,928,759 +0.00(+0.00%)
Jul 18, 2022 0.0046 0.0053 0.0046 0.0051 1,935,610 +0.00(+0.00%)
Jul 15, 2022 0.0048 0.0052 0.0046 0.0051 4,132,564 +0.00(+10.87%)
Jul 14, 2022 0.0051 0.0052 0.0043 0.0046 7,937,639 -0.00(-9.80%)
Jul 13, 2022 0.0050 0.0051 0.0049 0.0051 1,826,978 +0.00(+10.87%)
Jul 12, 2022 0.0051 0.0051 0.0046 0.0046 2,061,525 -0.00(-8.00%)
Jul 11, 2022 0.0053 0.0053 0.0045 0.0050 4,250,845 -0.00(-3.85%)
Jul 08, 2022 0.0053 0.0055 0.0050 0.0052 5,416,992 -0.00(-1.89%)
Jul 07, 2022 0.0055 0.0057 0.0050 0.0053 3,257,241 -0.00(-5.36%)
Jul 06, 2022 0.0058 0.0058 0.0051 0.0056 1,259,249 +0.00(+1.82%)
Jul 05, 2022 0.0059 0.0064 0.0051 0.0055 4,816,075 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.