Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 26, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0002 0.0001 0.0002 278,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0001 0.0002 560,000 +0.00(+0.00%)
Sep 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 456,000 +0.00(+0.00%)
Sep 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0.0002 1,276,000 +0.00(+0.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 548,659 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+100.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 298,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 326,000 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 58,000 -0.00(-50.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.11%)
Jun 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0002 576,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0002 319,600 +0.00(+11.11%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 1,301,000 +0.00(+80.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 776,200 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 313,500 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 629,800 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 776,000 -0.00(-44.44%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 1,897,900 -0.00(-10.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 652,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 1,552,027 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 02, 2016 0.0001 0.0002 0.0001 0.0001 2,826,900 -0.00(-50.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0001 466,700 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0002 0.0001 0.0001 10,704,998 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 5,276,000 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0001 16,759,499 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 54,281,100 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0001 276,800 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0001 278,000 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 376,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 747,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 11, 2016 0.0002 0.0002 0.0001 0.0002 1,136,000 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0002 12,306,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 121,000 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 1,060,000 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 1,410,278 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 1,276,000 +0.00(+100.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0001 1,402,000 -0.00(-50.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 16,286,000 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 11,871,987 +0.00(+0.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0002 649,644 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 1,052,000 +0.00(+100.00%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0001 278,000 -0.00(-50.00%)
Feb 26, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 386,000 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 22, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 17, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 3,276,000 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Feb 04, 2016 0.0001 0.0002 0.0001 0.0002 556,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0001 0.0002 845,000 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0002 0.0002 296,000 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Jan 28, 2016 0.0001 0.0002 0.0001 0.0002 808,000 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0001 0.0002 35,052,000 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 1,370,000 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0001 0.0002 1,553,000 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0002 0.0002 0.0002 2,276,000 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 306,000 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 2,749,999 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 2,286,000 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0.0002 20,275,998 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0.0002 849,000 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0002 4,682,000 +0.00(+100.00%)
Dec 17, 2015 0.0002 0.0002 0.0001 0.0001 1,776,200 -0.00(-50.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 626,000 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0002 11,687,230 +0.00(+0.00%)
Dec 11, 2015 0.0002 0.0002 0.0002 0.0002 530,583 +0.00(+0.00%)
Dec 10, 2015 0.0002 0.0002 0.0002 0.0002 1,000,276 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 1,026,000 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 07, 2015 0.0001 0.0002 0.0001 0.0002 24,308,730 +0.00(+100.00%)
Dec 04, 2015 0.0001 0.0001 0.0001 0.0001 192,398,544 -0.00(-50.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0002 0.0001 0.0002 14,737,123 +0.00(+0.00%)
Nov 30, 2015 0.0002 0.0002 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0001 0.0002 5,872,796 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 671,990 +0.00(+0.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 10, 2015 0.0002 0.0002 0.0001 0.0001 583,600 -0.00(-50.00%)
Nov 09, 2015 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0002 0.0001 0.0002 16,510,000 +0.00(+0.00%)
Nov 05, 2015 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0002 0.0001 0.0002 1,000,010 +0.00(+0.00%)
Nov 03, 2015 0.0002 0.0002 0.0001 0.0002 1,755,000 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 30, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0001 2,313,500 -0.00(-50.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 1,714,000 +0.00(+0.00%)
Oct 22, 2015 0.0002 0.0002 0.0002 0.0002 624,000 +0.00(+0.00%)
Oct 21, 2015 0.0002 0.0002 0.0002 0.0002 2,310,000 +0.00(+0.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0.0002 1,610,000 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 16, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0002 0.0001 0.0002 39,072,000 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 13, 2015 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0002 0.0001 0.0002 164,000 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0002 1,276,000 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 776,000 +0.00(+0.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0.0002 1,776,000 -0.00(-33.33%)
Oct 05, 2015 0.0002 0.0003 0.0002 0.0003 1,039,000 +0.00(+50.00%)
Oct 02, 2015 0.0003 0.0003 0.0002 0.0002 26,072,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.