Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0262 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0640 0.0640 0.0616 0.0616 8,150 +0.01(+20.78%)
Sep 28, 2023 0.0510 0.0510 0.0510 0.0510 200 -0.01(-13.56%)
Sep 27, 2023 0.0600 0.0600 0.0542 0.0590 26,753 -0.00(-1.67%)
Sep 26, 2023 0.0510 0.0600 0.0510 0.0600 52,000 -0.00(-3.23%)
Sep 25, 2023 0.0620 0.0620 0.0600 0.0620 12,700 +0.00(+2.48%)
Sep 22, 2023 0.0605 0.0605 0.0605 0.0605 500 +0.00(+7.84%)
Sep 21, 2023 0.0590 0.0590 0.0561 0.0561 30,300 -0.00(-3.28%)
Sep 20, 2023 0.0665 0.0665 0.0580 0.0580 5,900 -0.00(-7.20%)
Sep 19, 2023 0.0627 0.0627 0.0620 0.0625 2,615 -0.00(-0.64%)
Sep 18, 2023 0.0758 0.0758 0.0629 0.0629 11,018 -0.01(-13.48%)
Sep 15, 2023 0.0720 0.0727 0.0670 0.0727 54,330 +0.01(+16.32%)
Sep 14, 2023 0.0625 0.0625 0.0550 0.0625 64,060 +0.00(+0.00%)
Sep 13, 2023 0.0538 0.0625 0.0538 0.0625 21,500 +0.00(+0.00%)
Sep 12, 2023 0.0625 0.0625 0.0625 0.0625 10,000 +0.01(+25.00%)
Sep 08, 2023 0.0500 0 -0.00(-0.60%)
Sep 06, 2023 0.0503 0 -0.02(-24.93%)
Sep 05, 2023 0.0580 0.0670 0.0580 0.0670 45,774 +0.01(+14.33%)
Aug 31, 2023 0.0586 10,010 +0.00(+5.40%)
Aug 30, 2023 0.0550 0.0556 0.0550 0.0556 15,770 -0.00(-0.71%)
Aug 29, 2023 0.0561 0.0617 0.0547 0.0560 23,040 -0.01(-9.39%)
Aug 28, 2023 0.0544 0.0657 0.0490 0.0618 30,280 +0.01(+11.35%)
Aug 25, 2023 0.0610 0.0610 0.0555 0.0555 25,497 +0.00(+1.46%)
Aug 24, 2023 0.0547 0.0547 0.0547 0.0547 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0579 0.0579 0.0547 0.0547 24,206 -0.01(-10.33%)
Aug 22, 2023 0.0569 0.0610 0.0569 0.0610 19,388 +0.01(+10.91%)
Aug 21, 2023 0.0554 0.0561 0.0547 0.0550 22,000 -0.00(-0.90%)
Aug 18, 2023 0.0547 0.0555 0.0547 0.0555 4,800 +0.00(+1.46%)
Aug 17, 2023 0.0554 0.0554 0.0547 0.0547 68,760 +0.00(+0.00%)
Aug 16, 2023 0.0517 0.0547 0.0517 0.0547 10,376 -0.00(-1.26%)
Aug 14, 2023 0.0554 30,000 -0.00(-0.18%)
Aug 10, 2023 0.0555 0 +0.00(+0.00%)
Aug 09, 2023 0.0552 0.0555 0.0547 0.0555 6,106 +0.00(+0.00%)
Aug 08, 2023 0.0547 0.0555 0.0547 0.0555 1,600 +0.00(+0.18%)
Aug 07, 2023 0.0554 0.0554 0.0554 0.0554 600 +0.00(+0.36%)
Aug 04, 2023 0.0552 0.0552 0.0552 0.0552 240 -0.00(-0.54%)
Aug 03, 2023 0.0547 0.0555 0.0547 0.0555 3,424 +0.00(+1.46%)
Aug 02, 2023 0.0548 0.0548 0.0547 0.0547 11,300 -0.00(-1.44%)
Aug 01, 2023 0.0554 0.0555 0.0547 0.0555 10,044 -0.00(-1.07%)
Jul 31, 2023 0.0551 0.0561 0.0551 0.0561 10,750 +0.00(+2.56%)
Jul 27, 2023 0.0547 0 -0.00(-1.08%)
Jul 26, 2023 0.0547 0.0553 0.0547 0.0553 4,750 +0.00(+0.55%)
Jul 24, 2023 0.0550 0 +0.01(+15.79%)
Jul 21, 2023 0.0425 0.0487 0.0425 0.0475 196,799 -0.00(-0.42%)
Jul 20, 2023 0.0446 0.0477 0.0446 0.0477 3,601 +0.00(+7.92%)
Jul 19, 2023 0.0442 0.0442 0.0442 0.0442 40,501 +0.00(+0.00%)
Jul 17, 2023 0.0442 1 -0.00(-2.43%)
Jul 14, 2023 0.0449 0.0453 0.0442 0.0453 1,800 +0.00(+2.49%)
Jul 13, 2023 0.0396 0.0442 0.0396 0.0442 52,009 +0.01(+16.93%)
Jul 12, 2023 0.0370 0.0384 0.0370 0.0378 3,233 -0.00(-4.06%)
Jul 11, 2023 0.0323 0.0394 0.0323 0.0394 13,018 +0.00(+12.25%)
Jul 10, 2023 0.0327 0.0351 0.0327 0.0351 6,578 -0.00(-7.14%)
Jul 07, 2023 0.0378 0.0378 0.0378 0.0378 19,790 -0.01(-11.89%)
Jul 06, 2023 0.0429 0.0429 0.0429 0.0429 10,000 +0.01(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.