Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7300 -0.0186 (-2.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.010 1.090 1.010 1.060 18,601 +0.09(+9.73%)
Sep 29, 2021 1.050 1.050 0.9216 0.9660 24,621 -0.08(-8.00%)
Sep 28, 2021 1.090 1.090 1.000 1.050 3,861 +0.01(+0.96%)
Sep 27, 2021 1.030 1.100 1.030 1.040 8,232 -0.02(-1.89%)
Sep 24, 2021 1.060 1.060 1.000 1.060 19,608 +0.01(+0.95%)
Sep 23, 2021 1.050 1.100 1.050 1.050 9,019 +0.01(+0.96%)
Sep 22, 2021 1.130 1.130 1.040 1.040 21,760 -0.06(-5.45%)
Sep 21, 2021 1.120 1.150 1.100 1.100 5,300 -0.04(-3.51%)
Sep 20, 2021 1.150 1.150 1.110 1.140 7,287 -0.03(-2.56%)
Sep 17, 2021 1.180 1.180 1.150 1.170 2,049 -0.01(-0.85%)
Sep 16, 2021 1.190 1.240 1.180 1.180 1,800 -0.07(-5.60%)
Sep 15, 2021 1.160 1.250 1.160 1.250 7,237 +0.07(+5.93%)
Sep 14, 2021 1.150 1.180 1.140 1.180 8,394 +0.00(+0.00%)
Sep 13, 2021 1.110 1.320 1.110 1.180 19,624 +0.02(+1.72%)
Sep 10, 2021 1.250 1.250 1.160 1.160 14,265 -0.09(-7.20%)
Sep 09, 2021 1.230 1.250 1.230 1.250 5,367 +0.01(+0.81%)
Sep 08, 2021 1.250 1.250 1.240 1.240 7,150 -0.01(-0.80%)
Sep 07, 2021 1.250 1.250 1.250 1.250 367 -0.03(-2.34%)
Sep 03, 2021 1.250 1.280 1.250 1.280 3,111 +0.04(+3.23%)
Sep 02, 2021 1.250 1.250 1.210 1.240 3,537 -0.01(-0.80%)
Sep 01, 2021 1.250 1.250 1.250 1.250 1,522 +0.00(+0.00%)
Aug 30, 2021 1.350 1.350 1.350 1.250 2,064 -0.14(-10.07%)
Aug 27, 2021 1.330 1.390 1.330 1.390 2,421 +0.04(+2.96%)
Aug 26, 2021 1.360 1.390 1.350 1.350 3,100 -0.02(-1.46%)
Aug 25, 2021 1.250 1.420 1.240 1.370 28,817 +0.12(+9.60%)
Aug 24, 2021 1.250 1.250 1.150 1.250 1,766 +0.00(+0.00%)
Aug 23, 2021 1.190 1.250 1.110 1.250 6,598 +0.10(+8.70%)
Aug 20, 2021 1.100 1.150 1.050 1.150 14,333 -0.01(-0.86%)
Aug 19, 2021 1.200 1.210 1.150 1.160 11,033 -0.04(-3.33%)
Aug 18, 2021 1.220 1.220 1.200 1.200 14,161 -0.03(-2.44%)
Aug 17, 2021 1.230 1.230 1.230 1.230 700 +0.00(+0.00%)
Aug 16, 2021 1.260 1.300 1.210 1.230 4,407 +0.00(+0.00%)
Aug 13, 2021 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Aug 12, 2021 1.220 1.230 1.220 1.230 1,383 +0.02(+1.65%)
Aug 11, 2021 1.240 1.250 1.210 1.210 10,482 -0.03(-2.42%)
Aug 10, 2021 1.230 1.250 1.230 1.240 8,686 -0.03(-2.75%)
Aug 09, 2021 1.275 1.275 1.275 1.275 342 +0.01(+1.19%)
Aug 06, 2021 1.300 1.300 1.250 1.260 4,000 -0.04(-3.08%)
Aug 05, 2021 1.340 1.340 1.300 1.300 1,300 -0.01(-0.76%)
Aug 04, 2021 1.300 1.350 1.250 1.310 11,400 -0.03(-2.24%)
Aug 03, 2021 1.300 1.350 1.300 1.340 3,839 -0.01(-0.74%)
Aug 02, 2021 1.350 1.350 1.350 1.350 738 -0.01(-0.74%)
Jul 30, 2021 1.380 1.400 1.360 1.360 1,910 +0.04(+3.03%)
Jul 29, 2021 1.310 1.420 1.310 1.320 17,675 +0.07(+5.60%)
Jul 28, 2021 1.260 1.260 1.250 1.250 2,083 -0.03(-2.34%)
Jul 27, 2021 1.260 1.280 1.200 1.280 2,316 -0.01(-0.78%)
Jul 26, 2021 1.270 1.290 1.270 1.290 730 +0.02(+1.57%)
Jul 23, 2021 1.280 1.280 1.270 1.270 3,281 +0.00(+0.00%)
Jul 22, 2021 1.200 1.300 1.200 1.270 2,066 +0.02(+1.60%)
Jul 21, 2021 1.200 1.250 1.200 1.250 6,041 -0.01(-0.79%)
Jul 20, 2021 1.280 1.300 1.250 1.260 14,010 +0.01(+0.80%)
Jul 19, 2021 1.320 1.320 1.200 1.250 12,920 -0.08(-6.02%)
Jul 16, 2021 1.320 1.360 1.320 1.330 2,635 +0.01(+0.76%)
Jul 15, 2021 1.320 1.320 1.310 1.320 4,691 +0.01(+0.76%)
Jul 14, 2021 1.305 1.440 1.305 1.310 96,264 +0.02(+1.55%)
Jul 13, 2021 1.210 1.300 1.200 1.290 56,349 +0.01(+0.78%)
Jul 12, 2021 1.310 1.310 1.280 1.280 9,466 -0.03(-2.29%)
Jul 09, 2021 1.320 1.320 1.310 1.310 3,601 -0.02(-1.50%)
Jul 08, 2021 1.300 1.340 1.270 1.330 15,775 -0.02(-1.48%)
Jul 07, 2021 1.330 1.350 1.330 1.350 15,550 +0.02(+1.50%)
Jul 06, 2021 1.350 1.350 1.310 1.330 10,210 -0.01(-0.75%)
Jul 02, 2021 1.350 1.350 1.340 1.340 14,767 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.