Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 23,068 -0.02(-25.00%)
Sep 27, 2023 0.0800 0 +0.01(+14.29%)
Sep 26, 2023 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-9.68%)
Sep 25, 2023 0.0775 0.0775 0.0775 0.0775 3,214 -0.00(-3.13%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 26,700 -0.01(-5.88%)
Sep 21, 2023 0.0850 0.0860 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-8.11%)
Sep 19, 2023 0.0925 0.0925 0.0925 0.0925 500 -0.02(-15.91%)
Sep 15, 2023 0.1100 0 -0.00(-0.90%)
Sep 13, 2023 0.1110 0 -0.01(-7.50%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 400 -0.00(-0.41%)
Sep 11, 2023 0.1205 0.1205 0.1205 0.1205 400 -0.01(-7.31%)
Sep 07, 2023 0.1300 0 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1300 0.1300 0.1300 4,214 -0.01(-7.14%)
Sep 05, 2023 0.1403 0.1403 0.1400 0.1400 450 +0.02(+12.00%)
Sep 01, 2023 0.1250 0.1250 0.1250 0.1250 6,843 +0.01(+4.17%)
Aug 31, 2023 0.1465 0.1665 0.1026 0.1200 43,500 +0.01(+8.11%)
Aug 30, 2023 0.1000 0.1150 0.0860 0.1110 71,507 +0.00(+0.09%)
Aug 29, 2023 0.1007 0.1109 0.0710 0.1109 34,900 +0.04(+58.43%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 8,700 -0.00(-5.41%)
Aug 25, 2023 0.0740 0.0740 0.0740 0.0740 1,300 +0.00(+2.07%)
Aug 22, 2023 0.0725 0 -0.01(-9.38%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+4.85%)
Aug 18, 2023 0.0763 0.0763 0.0763 0.0763 3,000 +0.00(+3.11%)
Aug 16, 2023 0.0740 0 -0.00(-3.01%)
Aug 09, 2023 0.0763 0 +0.00(+1.73%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-25.00%)
Aug 04, 2023 0.1000 0 +0.02(+25.00%)
Aug 02, 2023 0.0800 0 -0.01(-11.11%)
Aug 01, 2023 0.0900 0.0967 0.0900 0.0900 4,600 -0.01(-9.91%)
Jul 31, 2023 0.0899 0.0999 0.0807 0.0999 15,300 +0.02(+23.18%)
Jul 27, 2023 0.0811 0 +0.01(+9.59%)
Jul 26, 2023 0.0727 0.0740 0.0727 0.0740 35,000 +0.00(+5.71%)
Jul 25, 2023 0.0720 0.0720 0.0700 0.0700 1,000 -0.00(-5.41%)
Jul 24, 2023 0.0600 0.0740 0.0600 0.0740 3,812 +0.01(+10.45%)
Jul 21, 2023 0.0670 0.0670 0.0670 0.0670 1,380 -0.00(-4.29%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.41%)
Jul 17, 2023 0.0710 0 -0.00(-1.39%)
Jul 14, 2023 0.0720 0.0720 0.0720 0.0720 1,000 +0.01(+10.77%)
Jul 13, 2023 0.0720 0.0720 0.0650 0.0650 6,500 -0.01(-7.14%)
Jul 11, 2023 0.0700 0 +0.02(+40.00%)
Jul 10, 2023 0.0500 0.0575 0.0500 0.0500 12,800 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0131 0.0500 250,045 -0.03(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.