Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc Cl A (NQ: VIA )

10.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.060 7.260 6.895 6.910 138,761 -0.20(-2.81%)
Sep 29, 2022 7.260 7.340 7.070 7.110 99,779 -0.20(-2.74%)
Sep 28, 2022 7.120 7.370 7.080 7.310 84,004 +0.19(+2.67%)
Sep 27, 2022 7.140 7.250 7.010 7.120 109,026 +0.01(+0.14%)
Sep 26, 2022 7.080 7.465 7.040 7.110 111,706 -0.04(-0.56%)
Sep 23, 2022 7.150 7.200 7.010 7.150 130,629 -0.04(-0.56%)
Sep 22, 2022 7.300 7.410 7.080 7.190 93,427 -0.15(-2.04%)
Sep 21, 2022 7.490 7.600 7.330 7.340 72,955 -0.07(-0.94%)
Sep 20, 2022 7.350 7.457 7.350 7.410 46,988 +0.03(+0.41%)
Sep 19, 2022 7.320 7.460 7.200 7.380 126,948 -0.02(-0.27%)
Sep 16, 2022 7.550 7.748 7.340 7.400 143,650 -0.16(-2.12%)
Sep 15, 2022 7.690 7.770 7.460 7.560 63,418 -0.11(-1.43%)
Sep 14, 2022 7.650 7.817 7.580 7.670 48,792 -0.02(-0.26%)
Sep 13, 2022 7.720 7.950 7.610 7.690 74,783 -0.14(-1.79%)
Sep 12, 2022 7.850 8.070 7.730 7.830 105,347 -0.07(-0.89%)
Sep 09, 2022 7.970 8.000 7.830 7.900 22,200 +0.02(+0.25%)
Sep 08, 2022 7.990 8.010 7.830 7.880 23,907 -0.14(-1.75%)
Sep 07, 2022 7.710 8.020 7.690 8.020 64,322 +0.31(+4.02%)
Sep 06, 2022 8.150 8.150 7.660 7.710 48,649 -0.41(-5.05%)
Sep 02, 2022 8.310 8.460 8.100 8.120 43,603 -0.18(-2.17%)
Sep 01, 2022 8.490 8.490 8.220 8.300 122,816 -0.23(-2.70%)
Aug 31, 2022 8.350 8.590 8.110 8.530 144,187 +0.10(+1.19%)
Aug 30, 2022 8.680 8.680 8.360 8.430 78,519 -0.18(-2.09%)
Aug 29, 2022 8.750 8.755 8.330 8.610 83,845 -0.04(-0.46%)
Aug 26, 2022 8.810 8.830 8.620 8.650 36,926 -0.16(-1.82%)
Aug 25, 2022 8.730 8.840 8.640 8.810 37,273 +0.06(+0.69%)
Aug 24, 2022 8.860 8.900 8.720 8.750 41,822 -0.08(-0.91%)
Aug 23, 2022 8.870 9.090 8.740 8.830 113,788 +0.01(+0.11%)
Aug 22, 2022 8.790 8.870 8.750 8.820 57,550 +0.02(+0.23%)
Aug 19, 2022 8.760 8.880 8.620 8.800 64,438 +0.03(+0.34%)
Aug 18, 2022 8.590 8.850 8.575 8.770 73,211 +0.22(+2.57%)
Aug 17, 2022 8.600 8.655 8.520 8.550 35,088 -0.13(-1.50%)
Aug 16, 2022 8.770 8.800 8.650 8.680 55,612 -0.05(-0.57%)
Aug 15, 2022 8.810 8.810 8.670 8.730 62,303 -0.07(-0.80%)
Aug 12, 2022 8.800 8.900 8.710 8.800 73,856 +0.02(+0.23%)
Aug 11, 2022 8.490 8.900 8.460 8.780 120,918 +0.38(+4.52%)
Aug 10, 2022 8.250 8.500 8.241 8.400 55,673 +0.19(+2.31%)
Aug 09, 2022 8.220 8.280 8.010 8.210 86,677 -0.02(-0.24%)
Aug 08, 2022 8.020 8.230 8.000 8.230 66,107 +0.29(+3.65%)
Aug 05, 2022 7.900 7.990 7.760 7.940 56,736 -0.04(-0.50%)
Aug 04, 2022 8.280 8.335 7.930 7.980 63,624 -0.30(-3.62%)
Aug 03, 2022 8.190 8.320 8.131 8.280 41,641 +0.08(+0.98%)
Aug 02, 2022 8.250 8.330 8.130 8.200 85,343 -0.02(-0.24%)
Aug 01, 2022 8.110 8.370 8.030 8.220 73,493 +0.10(+1.23%)
Jul 29, 2022 8.000 8.180 8.000 8.120 66,471 +0.12(+1.50%)
Jul 28, 2022 7.910 8.030 7.810 8.000 58,022 +0.15(+1.91%)
Jul 27, 2022 7.810 7.940 7.810 7.850 46,397 +0.11(+1.42%)
Jul 26, 2022 7.880 7.900 7.710 7.740 29,766 -0.11(-1.40%)
Jul 25, 2022 7.440 8.050 7.430 7.850 96,315 +0.41(+5.51%)
Jul 22, 2022 7.420 7.500 7.300 7.440 69,844 +0.00(+0.00%)
Jul 21, 2022 7.360 7.450 7.300 7.440 48,751 +0.04(+0.54%)
Jul 20, 2022 7.430 7.510 7.330 7.400 44,551 -0.03(-0.40%)
Jul 19, 2022 7.250 7.500 7.250 7.430 48,605 +0.17(+2.34%)
Jul 18, 2022 7.320 7.410 7.230 7.260 49,676 -0.02(-0.27%)
Jul 15, 2022 7.450 7.450 7.220 7.280 69,950 -0.07(-0.95%)
Jul 14, 2022 7.350 7.448 7.200 7.350 65,171 -0.06(-0.81%)
Jul 13, 2022 7.480 7.480 7.350 7.410 40,127 -0.10(-1.33%)
Jul 12, 2022 7.530 7.700 7.470 7.510 32,840 +0.02(+0.27%)
Jul 11, 2022 7.520 7.580 7.470 7.490 39,271 -0.07(-0.93%)
Jul 08, 2022 7.550 7.600 7.500 7.560 27,025 -0.05(-0.66%)
Jul 07, 2022 7.540 7.663 7.510 7.610 36,429 +0.11(+1.47%)
Jul 06, 2022 7.550 7.640 7.380 7.500 35,128 -0.03(-0.40%)
Jul 05, 2022 7.700 7.750 7.390 7.530 41,893 -0.17(-2.21%)
Jul 01, 2022 7.690 7.710 7.530 7.700 27,831 +0.04(+0.52%)
Jun 30, 2022 7.450 7.660 7.450 7.660 29,739 +0.13(+1.73%)
Jun 29, 2022 7.700 7.700 7.400 7.530 47,976 -0.12(-1.57%)
Jun 28, 2022 7.710 7.890 7.640 7.650 58,568 +0.01(+0.13%)
Jun 27, 2022 7.350 7.695 7.250 7.640 90,900 +0.37(+5.09%)
Jun 24, 2022 7.300 7.505 7.210 7.270 231,314 -0.03(-0.41%)
Jun 23, 2022 7.330 7.490 7.130 7.300 72,871 -0.03(-0.41%)
Jun 22, 2022 7.220 7.500 7.220 7.330 45,719 +0.04(+0.55%)
Jun 21, 2022 7.160 7.440 7.160 7.290 57,788 +0.15(+2.10%)
Jun 17, 2022 7.320 7.620 7.130 7.140 79,211 -0.21(-2.86%)
Jun 16, 2022 7.600 7.610 7.320 7.350 109,237 -0.29(-3.80%)
Jun 15, 2022 7.570 7.730 7.455 7.640 89,208 +0.21(+2.83%)
Jun 14, 2022 7.640 7.640 7.259 7.430 98,243 -0.28(-3.63%)
Jun 13, 2022 7.990 7.990 7.655 7.710 94,346 -0.39(-4.81%)
Jun 10, 2022 8.180 8.280 8.100 8.100 58,993 -0.15(-1.82%)
Jun 09, 2022 8.420 8.420 8.214 8.250 34,601 -0.18(-2.14%)
Jun 08, 2022 8.380 8.450 8.320 8.430 59,409 +0.02(+0.24%)
Jun 07, 2022 8.280 8.440 8.270 8.410 30,968 +0.14(+1.69%)
Jun 06, 2022 8.180 8.347 8.170 8.270 68,934 +0.05(+0.61%)
Jun 03, 2022 8.470 8.470 8.180 8.220 97,168 -0.26(-3.07%)
Jun 02, 2022 8.330 8.510 8.225 8.480 74,788 +0.21(+2.54%)
Jun 01, 2022 8.520 8.520 8.270 8.270 62,125 -0.20(-2.36%)
May 31, 2022 8.610 8.610 8.380 8.470 103,718 -0.27(-3.09%)
May 27, 2022 8.520 8.790 8.470 8.740 111,605 +0.21(+2.46%)
May 26, 2022 8.380 8.650 8.380 8.530 120,522 +0.18(+2.16%)
May 25, 2022 8.520 8.525 8.290 8.350 70,812 -0.08(-0.95%)
May 24, 2022 8.290 8.455 8.180 8.430 94,978 +0.13(+1.57%)
May 23, 2022 8.340 8.390 8.250 8.300 56,605 +0.07(+0.85%)
May 20, 2022 8.340 8.430 8.080 8.230 88,836 -0.05(-0.60%)
May 19, 2022 8.170 8.308 8.150 8.280 60,815 +0.07(+0.85%)
May 18, 2022 8.230 8.375 8.100 8.210 79,046 -0.05(-0.61%)
May 17, 2022 8.030 8.280 8.030 8.260 82,789 +0.27(+3.38%)
May 16, 2022 7.910 8.220 7.910 7.990 101,121 +0.09(+1.14%)
May 13, 2022 7.870 7.950 7.680 7.900 99,672 +0.04(+0.51%)
May 12, 2022 7.960 7.988 7.770 7.860 73,514 -0.06(-0.76%)
May 11, 2022 7.770 7.999 7.770 7.920 62,461 +0.15(+1.93%)
May 10, 2022 7.820 7.820 7.522 7.770 119,640 +0.12(+1.57%)
May 09, 2022 7.550 7.750 7.530 7.650 134,314 +0.12(+1.59%)
May 06, 2022 7.700 7.820 7.410 7.530 123,770 -0.14(-1.83%)
May 05, 2022 7.650 7.850 7.530 7.670 175,263 +0.06(+0.79%)
May 04, 2022 7.400 7.680 7.400 7.610 66,123 +0.24(+3.26%)
May 03, 2022 7.250 7.460 7.230 7.370 74,393 +0.13(+1.80%)
May 02, 2022 7.180 7.310 7.130 7.240 133,158 +0.10(+1.40%)
Apr 29, 2022 7.350 7.400 7.100 7.140 87,039 -0.22(-2.99%)
Apr 28, 2022 7.350 7.430 7.150 7.360 109,262 +0.06(+0.82%)
Apr 27, 2022 7.450 7.485 7.280 7.300 77,132 -0.15(-2.01%)
Apr 26, 2022 7.540 7.540 7.400 7.450 87,099 -0.08(-1.06%)
Apr 25, 2022 7.690 7.690 7.490 7.530 129,364 -0.19(-2.46%)
Apr 22, 2022 7.850 7.860 7.700 7.720 81,157 -0.11(-1.40%)
Apr 21, 2022 7.840 7.955 7.790 7.830 95,287 -0.09(-1.14%)
Apr 20, 2022 7.730 7.970 7.700 7.920 73,174 +0.18(+2.33%)
Apr 19, 2022 7.770 7.825 7.695 7.740 97,937 -0.05(-0.64%)
Apr 18, 2022 7.960 7.960 7.700 7.790 112,576 -0.11(-1.39%)
Apr 14, 2022 7.860 8.070 7.850 7.900 101,876 +0.05(+0.64%)
Apr 13, 2022 7.760 7.920 7.730 7.850 108,705 +0.05(+0.64%)
Apr 12, 2022 7.860 7.970 7.760 7.800 77,244 -0.04(-0.51%)
Apr 11, 2022 7.820 7.930 7.665 7.840 175,739 -0.02(-0.25%)
Apr 08, 2022 7.950 8.040 7.850 7.860 167,022 -0.11(-1.38%)
Apr 07, 2022 7.950 7.995 7.710 7.970 200,850 +0.01(+0.13%)
Apr 06, 2022 8.040 8.145 7.910 7.960 126,646 -0.11(-1.36%)
Apr 05, 2022 8.010 8.235 8.010 8.070 149,370 +0.02(+0.25%)
Apr 04, 2022 8.150 8.160 8.000 8.050 183,617 -0.09(-1.11%)
Apr 01, 2022 8.240 8.260 8.125 8.140 112,967 -0.10(-1.21%)
Mar 31, 2022 8.300 8.540 8.220 8.240 131,322 -0.05(-0.60%)
Mar 30, 2022 7.970 8.370 7.920 8.290 133,321 +0.34(+4.28%)
Mar 29, 2022 8.050 8.110 7.890 7.950 99,248 -0.10(-1.24%)
Mar 28, 2022 8.000 8.100 7.895 8.050 117,522 -0.02(-0.25%)
Mar 25, 2022 7.710 8.210 7.670 8.070 225,734 +0.36(+4.67%)
Mar 24, 2022 7.950 7.950 7.630 7.710 230,204 -0.20(-2.53%)
Mar 23, 2022 8.400 8.430 7.890 7.910 170,318 -0.49(-5.83%)
Mar 22, 2022 8.280 8.485 8.230 8.400 246,028 +0.13(+1.57%)
Mar 21, 2022 8.490 8.560 8.250 8.270 159,771 -0.28(-3.27%)
Mar 18, 2022 8.600 8.600 8.292 8.550 337,453 -0.05(-0.58%)
Mar 17, 2022 8.830 8.830 8.450 8.600 212,325 -0.24(-2.71%)
Mar 16, 2022 8.590 8.890 8.510 8.840 243,057 +0.29(+3.39%)
Mar 15, 2022 8.400 8.640 8.250 8.550 303,831 -0.04(-0.47%)
Mar 14, 2022 9.680 9.710 8.430 8.590 396,745 -1.03(-10.71%)
Mar 11, 2022 10.51 10.51 9.575 9.620 298,214 -0.84(-8.03%)
Mar 10, 2022 10.75 10.76 10.33 10.46 96,404 -0.30(-2.79%)
Mar 09, 2022 11.04 11.04 10.75 10.76 81,215 -0.21(-1.91%)
Mar 08, 2022 11.10 11.25 10.95 10.97 74,825 -0.13(-1.17%)
Mar 07, 2022 11.16 11.21 11.09 11.10 89,877 -0.09(-0.80%)
Mar 04, 2022 11.06 11.22 11.06 11.19 41,147 +0.09(+0.81%)
Mar 03, 2022 11.05 11.25 11.00 11.10 76,712 -0.14(-1.25%)
Mar 02, 2022 11.01 11.27 11.00 11.24 116,730 +0.23(+2.09%)
Mar 01, 2022 11.15 11.20 10.85 11.01 77,008 -0.14(-1.26%)
Feb 28, 2022 11.21 11.39 11.08 11.15 84,196 -0.23(-2.02%)
Feb 25, 2022 11.16 11.38 11.19 11.38 73,608 +0.35(+3.17%)
Feb 24, 2022 11.08 11.08 10.75 11.03 104,470 -0.10(-0.90%)
Feb 23, 2022 11.20 11.24 11.12 11.13 54,531 -0.07(-0.62%)
Feb 22, 2022 11.34 11.36 11.12 11.20 55,676 -0.19(-1.67%)
Feb 18, 2022 11.39 0 +0.05(+0.44%)
Feb 17, 2022 11.45 11.51 11.32 11.34 37,581 -0.10(-0.87%)
Feb 16, 2022 11.43 11.55 11.36 11.44 53,372 +0.01(+0.09%)
Feb 15, 2022 11.46 11.57 11.40 11.43 60,986 +0.03(+0.26%)
Feb 14, 2022 11.49 11.50 11.33 11.40 53,599 -0.04(-0.35%)
Feb 11, 2022 11.55 11.60 11.40 11.44 60,136 -0.09(-0.78%)
Feb 10, 2022 11.56 11.68 11.52 11.53 62,598 -0.14(-1.20%)
Feb 09, 2022 11.65 11.68 11.52 11.67 70,629 +0.11(+0.95%)
Feb 08, 2022 11.59 11.61 11.52 11.56 48,264 +0.02(+0.17%)
Feb 07, 2022 11.46 11.66 11.40 11.54 122,273 +0.07(+0.61%)
Feb 04, 2022 11.58 11.60 11.25 11.47 86,093 -0.07(-0.61%)
Feb 03, 2022 11.70 11.51 11.54 57,109 -0.15(-1.28%)
Feb 02, 2022 11.70 11.75 11.42 11.69 62,000 +0.01(+0.09%)
Feb 01, 2022 11.43 11.72 11.25 11.68 96,768 +0.38(+3.36%)
Jan 28, 2022 11.24 11.33 11.16 11.30 53,577 -0.02(-0.18%)
Jan 27, 2022 11.32 11.50 11.21 11.32 64,973 -0.02(-0.18%)
Jan 26, 2022 11.51 11.80 11.26 11.34 98,914 -0.12(-1.05%)
Jan 25, 2022 11.21 11.50 11.08 11.46 48,543 +0.22(+1.96%)
Jan 24, 2022 11.21 11.32 11.10 11.24 138,105 -0.09(-0.79%)
Jan 21, 2022 11.40 11.51 11.27 11.33 65,608 -0.09(-0.79%)
Jan 20, 2022 11.52 11.73 11.41 11.42 65,765 -0.14(-1.21%)
Jan 19, 2022 11.51 11.78 11.50 11.56 62,747 +0.02(+0.17%)
Jan 18, 2022 11.54 11.60 11.46 11.54 51,064 +0.00(+0.00%)
Jan 14, 2022 11.54 0 +0.20(+1.76%)
Jan 13, 2022 11.27 11.47 11.27 11.34 59,663 +0.04(+0.35%)
Jan 12, 2022 11.43 11.43 11.18 11.30 64,544 -0.12(-1.05%)
Jan 11, 2022 11.27 11.44 11.20 11.42 55,246 +0.11(+0.97%)
Jan 10, 2022 11.27 11.35 11.27 11.31 41,043 -0.02(-0.18%)
Jan 07, 2022 11.34 11.40 11.29 11.33 39,578 -0.01(-0.09%)
Jan 06, 2022 11.48 11.48 11.24 11.34 52,090 -0.15(-1.31%)
Jan 05, 2022 11.50 11.68 11.33 11.49 79,027 +0.04(+0.35%)
Jan 04, 2022 11.42 11.60 11.42 11.45 85,838 +0.02(+0.17%)
Jan 03, 2022 11.50 11.50 11.21 11.43 133,853 +0.00(+0.00%)
Dec 31, 2021 11.45 11.53 11.35 11.43 41,742 -0.02(-0.17%)
Dec 30, 2021 11.65 11.79 11.43 11.45 86,867 -0.15(-1.29%)
Dec 29, 2021 11.49 11.61 11.45 11.60 55,934 +0.14(+1.22%)
Dec 28, 2021 11.26 11.58 11.17 11.46 103,472 +0.24(+2.14%)
Dec 27, 2021 11.02 11.25 10.96 11.22 85,852 +0.20(+1.81%)
Dec 23, 2021 11.11 11.15 11.00 11.02 39,305 -0.08(-0.72%)
Dec 22, 2021 11.10 11.14 11.00 11.10 50,485 +0.00(+0.00%)
Dec 21, 2021 11.16 11.23 11.05 11.10 58,004 +0.04(+0.36%)
Dec 20, 2021 11.10 11.19 10.81 11.06 93,909 -0.07(-0.63%)
Dec 17, 2021 11.23 11.28 11.10 11.13 93,081 -0.07(-0.62%)
Dec 16, 2021 11.54 11.54 11.16 11.20 67,055 -0.03(-0.27%)
Dec 15, 2021 10.97 11.30 10.92 11.23 91,978 +0.30(+2.74%)
Dec 14, 2021 11.04 11.06 10.86 10.93 133,828 -0.15(-1.35%)
Dec 13, 2021 11.14 11.19 10.92 11.08 59,047 -0.02(-0.18%)
Dec 10, 2021 11.12 11.21 11.04 11.10 52,684 +0.02(+0.18%)
Dec 09, 2021 11.05 11.20 11.01 11.08 52,846 -0.05(-0.45%)
Dec 08, 2021 11.04 11.20 10.94 11.13 57,161 +0.06(+0.54%)
Dec 07, 2021 11.14 11.18 11.00 11.07 64,707 +0.01(+0.09%)
Dec 06, 2021 10.90 11.22 10.90 11.06 111,261 +0.19(+1.75%)
Dec 03, 2021 11.25 11.25 10.83 10.87 86,564 -0.32(-2.86%)
Dec 02, 2021 11.21 11.35 11.08 11.19 73,729 +0.00(+0.00%)
Dec 01, 2021 11.22 11.49 11.19 11.19 115,909 +0.02(+0.18%)
Nov 30, 2021 11.38 11.52 11.13 11.17 89,722 -0.35(-3.04%)
Nov 29, 2021 11.76 11.94 11.43 11.52 96,156 -0.09(-0.78%)
Nov 26, 2021 11.88 11.88 11.52 11.61 75,994 -0.35(-2.93%)
Nov 24, 2021 11.99 12.05 11.91 11.96 54,687 -0.04(-0.33%)
Nov 23, 2021 11.96 12.04 11.83 12.00 64,567 +0.08(+0.67%)
Nov 22, 2021 11.84 12.14 11.76 11.92 56,324 +0.07(+0.59%)
Nov 19, 2021 11.98 11.98 11.79 11.85 90,694 -0.18(-1.50%)
Nov 18, 2021 12.19 12.05 11.94 12.03 78,207 -0.19(-1.55%)
Nov 17, 2021 12.08 12.23 11.95 12.22 83,858 +0.17(+1.41%)
Nov 16, 2021 12.06 12.11 12.00 12.05 87,736 -0.04(-0.33%)
Nov 15, 2021 12.13 12.22 11.99 12.09 92,152 -0.03(-0.25%)
Nov 12, 2021 12.14 12.19 11.92 12.12 95,251 -0.02(-0.16%)
Nov 11, 2021 12.11 12.19 12.04 12.14 95,533 +0.04(+0.33%)
Nov 10, 2021 11.97 12.15 12.10 82,653 +0.13(+1.09%)
Nov 09, 2021 11.88 11.98 11.82 11.97 64,869 +0.11(+0.93%)
Nov 08, 2021 11.92 11.94 11.78 11.86 83,999 -0.07(-0.59%)
Nov 05, 2021 11.64 11.98 11.49 11.93 87,674 +0.38(+3.29%)
Nov 04, 2021 11.56 11.65 11.45 11.55 60,618 -0.01(-0.09%)
Nov 03, 2021 11.36 11.67 11.36 11.56 125,395 +0.11(+0.96%)
Nov 02, 2021 11.26 11.46 11.20 11.45 74,538 +0.17(+1.51%)
Nov 01, 2021 11.19 11.38 11.15 11.28 74,226 +0.13(+1.17%)
Oct 29, 2021 11.08 11.28 11.06 11.15 111,705 +0.09(+0.81%)
Oct 28, 2021 11.01 11.25 10.95 11.06 70,833 +0.04(+0.36%)
Oct 27, 2021 11.14 11.11 10.85 11.02 61,943 -0.06(-0.54%)
Oct 26, 2021 11.46 11.06 11.08 103,776 -0.38(-3.32%)
Oct 25, 2021 11.10 11.46 11.10 11.46 122,390 +0.38(+3.43%)
Oct 22, 2021 11.10 11.10 11.00 11.08 40,994 +0.04(+0.36%)
Oct 21, 2021 10.97 11.08 10.80 11.04 86,332 +0.01(+0.09%)
Oct 20, 2021 10.81 11.09 10.75 11.03 62,758 +0.22(+2.04%)
Oct 19, 2021 10.73 10.87 10.63 10.81 39,971 +0.13(+1.22%)
Oct 18, 2021 10.76 10.81 10.61 10.68 64,572 -0.07(-0.65%)
Oct 15, 2021 10.95 11.01 10.73 10.75 98,671 -0.19(-1.74%)
Oct 14, 2021 11.07 11.16 10.92 10.94 111,200 -0.11(-1.00%)
Oct 13, 2021 10.96 11.07 10.81 11.05 87,384 +0.10(+0.91%)
Oct 12, 2021 10.75 11.09 10.62 10.95 80,426 +0.16(+1.48%)
Oct 11, 2021 10.55 10.94 10.51 10.79 108,865 +0.25(+2.37%)
Oct 08, 2021 10.36 10.63 10.36 10.54 90,176 +0.19(+1.84%)
Oct 07, 2021 10.47 10.56 10.35 10.35 89,373 -0.12(-1.15%)
Oct 06, 2021 10.36 10.50 10.20 10.47 63,403 +0.07(+0.67%)
Oct 05, 2021 10.32 10.43 10.25 10.40 63,834 +0.07(+0.68%)
Oct 04, 2021 10.33 10.36 10.25 10.33 96,685 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.