Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.689	7.764	7.390	7.419	15,625,068	-0.23(-3.05%)
Sep 29, 2016	7.559	7.783	7.493	7.652	20,198,808	+0.08(+1.11%)
Sep 28, 2016	7.428	7.568	7.269	7.568	17,461,882	+0.15(+2.02%)
Sep 27, 2016	7.129	7.437	7.091	7.419	11,422,073	+0.36(+5.17%)
Sep 26, 2016	7.222	7.236	7.054	7.054	10,909,266	-0.17(-2.33%)
Sep 23, 2016	7.204	7.325	7.138	7.222	7,614,660	-0.07(-0.90%)
Sep 22, 2016	7.110	7.334	7.073	7.288	15,834,745	+0.27(+3.86%)
Sep 21, 2016	6.989	7.017	6.793	7.017	8,872,987	+0.13(+1.90%)
Sep 20, 2016	6.923	6.942	6.821	6.886	6,425,629	+0.00(+0.00%)
Sep 19, 2016	6.951	7.026	6.835	6.886	8,310,268	+0.07(+1.10%)
Sep 16, 2016	6.970	6.989	6.783	6.811	9,549,323	-0.24(-3.44%)
Sep 15, 2016	7.054	7.120	6.970	7.054	8,243,919	-0.01(-0.13%)
Sep 14, 2016	7.157	7.185	6.998	7.063	12,027,112	-0.12(-1.69%)
Sep 13, 2016	7.325	7.339	7.129	7.185	14,012,754	-0.32(-4.23%)
Sep 12, 2016	7.241	7.540	7.157	7.503	18,168,154	+0.21(+2.95%)
Sep 09, 2016	7.661	7.661	7.138	7.288	21,246,366	-0.43(-5.57%)
Sep 08, 2016	7.858	7.870	7.680	7.718	8,995,635	-0.09(-1.20%)
Sep 07, 2016	7.904	8.030	7.718	7.811	11,956,798	-0.16(-1.99%)
Sep 06, 2016	8.007	8.045	7.923	7.970	10,412,756	+0.05(+0.59%)
Sep 02, 2016	7.886	7.923	7.923	7.923	9,138,286	+0.19(+2.42%)
Sep 01, 2016	7.764	7.881	7.718	7.736	9,512,143	-0.01(-0.12%)
Aug 31, 2016	7.708	7.792	7.568	7.746	12,889,376	-0.02(-0.24%)
Aug 30, 2016	7.848	7.890	7.652	7.764	13,602,519	-0.09(-1.19%)
Aug 29, 2016	7.970	7.970	7.774	7.858	10,247,215	+0.06(+0.72%)
Aug 26, 2016	7.689	7.914	7.531	7.802	29,470,196	+0.21(+2.71%)
Aug 25, 2016	7.811	7.867	7.531	7.596	14,658,765	-0.19(-2.40%)
Aug 24, 2016	7.876	7.886	7.727	7.783	9,451,476	-0.11(-1.42%)
Aug 23, 2016	8.101	8.185	7.848	7.895	16,416,701	-0.16(-1.97%)
Aug 22, 2016	8.007	8.082	7.960	8.054	9,569,204	-0.03(-0.35%)
Aug 19, 2016	7.998	8.129	7.904	8.082	14,370,893	-0.04(-0.46%)
Aug 18, 2016	8.241	8.241	8.073	8.119	12,236,758	-0.05(-0.57%)
Aug 17, 2016	8.175	8.194	7.984	8.166	14,610,146	-0.07(-0.79%)
Aug 16, 2016	8.315	8.372	8.133	8.231	14,583,278	-0.07(-0.90%)
Aug 15, 2016	8.259	8.493	8.213	8.306	22,958,342	+0.15(+1.83%)
Aug 12, 2016	8.101	8.231	8.063	8.157	20,405,980	+0.04(+0.46%)
Aug 11, 2016	7.820	8.147	7.820	8.119	26,688,658	+0.24(+3.08%)
Aug 10, 2016	7.671	7.932	7.596	7.876	24,742,960	+0.24(+3.18%)
Aug 09, 2016	7.437	7.643	7.390	7.633	17,144,212	+0.27(+3.68%)
Aug 08, 2016	7.344	7.512	7.264	7.362	10,440,925	+0.02(+0.25%)
Aug 05, 2016	7.129	7.381	7.063	7.344	16,516,541	+0.28(+3.97%)
Aug 04, 2016	6.998	7.194	6.998	7.063	9,926,538	+0.01(+0.13%)
Aug 03, 2016	6.849	7.054	6.821	7.054	11,987,969	+0.19(+2.72%)
Aug 02, 2016	7.073	7.110	6.764	6.867	10,947,272	-0.23(-3.29%)
Aug 01, 2016	7.120	7.180	7.017	7.101	11,843,902	-0.05(-0.65%)
Jul 29, 2016	6.933	7.166	6.895	7.148	12,661,209	+0.20(+2.82%)
Jul 28, 2016	6.624	6.989	6.624	6.951	18,829,838	+0.32(+4.79%)
Jul 27, 2016	6.708	7.045	6.624	6.634	33,375,390	+0.12(+1.87%)
Jul 26, 2016	6.466	6.522	6.391	6.512	8,371,902	+0.11(+1.75%)
Jul 25, 2016	6.381	6.428	6.321	6.400	7,681,420	-0.05(-0.72%)
Jul 22, 2016	6.335	6.456	6.335	6.447	6,748,963	+0.10(+1.62%)
Jul 21, 2016	6.475	6.512	6.344	6.344	8,494,653	-0.09(-1.45%)
Jul 20, 2016	6.335	6.512	6.260	6.437	17,536,514	+0.14(+2.23%)
Jul 19, 2016	6.540	6.568	6.288	6.297	11,403,706	-0.33(-4.94%)
Jul 18, 2016	6.297	6.634	6.297	6.624	17,893,698	+0.28(+4.42%)
Jul 15, 2016	6.316	6.344	6.288	6.344	8,387,115	+0.01(+0.15%)
Jul 14, 2016	6.316	6.391	6.297	6.335	11,472,580	+0.08(+1.35%)
Jul 13, 2016	6.372	6.391	6.213	6.251	16,603,373	-0.11(-1.76%)
Jul 12, 2016	6.204	6.363	6.195	6.363	15,579,848	+0.24(+3.97%)
Jul 11, 2016	5.933	6.129	5.924	6.120	17,258,200	+0.27(+4.63%)
Jul 08, 2016	5.765	5.877	5.653	5.849	9,434,011	+0.20(+3.47%)
Jul 07, 2016	5.513	5.699	5.484	5.653	11,236,153	+0.17(+3.07%)
Jul 06, 2016	5.354	5.494	5.354	5.484	7,514,992	+0.06(+1.03%)
Jul 05, 2016	5.517	5.559	5.382	5.428	13,525,186	-0.32(-5.53%)
Jul 01, 2016	5.755	5.746	5.746	5.746	7,541,299	-0.02(-0.32%)
Jun 30, 2016	5.569	5.783	5.428	5.765	18,949,310	+0.25(+4.58%)
Jun 29, 2016	5.438	5.606	5.391	5.513	16,771,173	+0.20(+3.69%)
Jun 28, 2016	5.335	5.396	5.204	5.316	13,307,606	+0.19(+3.64%)
Jun 27, 2016	5.419	5.475	5.129	5.129	17,228,904	-0.36(-6.63%)
Jun 24, 2016	5.569	5.793	5.466	5.494	33,974,796	-0.86(-13.53%)
Jun 23, 2016	6.260	6.358	6.227	6.353	8,245,877	+0.26(+4.29%)
Jun 22, 2016	6.064	6.129	6.026	6.092	9,097,756	+0.07(+1.24%)
Jun 21, 2016	6.120	6.176	6.003	6.017	7,161,541	-0.07(-1.08%)
Jun 20, 2016	6.092	6.181	6.064	6.082	12,322,775	+0.16(+2.68%)
Jun 17, 2016	5.849	5.947	5.830	5.924	6,848,292	+0.14(+2.42%)
Jun 16, 2016	5.653	5.802	5.564	5.783	9,239,092	+0.05(+0.81%)
Jun 15, 2016	5.587	5.802	5.541	5.737	9,512,769	+0.22(+4.07%)
Jun 14, 2016	5.709	5.769	5.503	5.513	11,124,491	-0.21(-3.75%)
Jun 13, 2016	5.765	5.840	5.699	5.727	9,235,045	-0.13(-2.23%)
Jun 10, 2016	6.073	6.073	5.854	5.858	10,006,427	-0.29(-4.71%)
Jun 09, 2016	6.335	6.344	6.148	6.148	9,496,098	-0.26(-4.08%)
Jun 08, 2016	6.288	6.512	6.269	6.409	21,804,042	+0.23(+3.78%)
Jun 07, 2016	5.952	6.199	5.924	6.176	13,811,654	+0.26(+4.42%)
Jun 06, 2016	6.026	6.054	5.886	5.914	7,681,211	-0.08(-1.40%)
Jun 03, 2016	5.840	6.017	5.769	5.998	12,856,969	+0.21(+3.72%)
Jun 02, 2016	5.849	5.942	5.732	5.783	10,949,024	-0.10(-1.75%)
Jun 01, 2016	5.896	5.924	5.793	5.886	9,095,025	-0.06(-0.94%)
May 31, 2016	6.036	6.142	5.886	5.942	7,586,920	-0.12(-2.00%)
May 27, 2016	6.157	6.064	6.064	6.064	8,312,232	-0.07(-1.22%)
May 26, 2016	6.204	6.232	6.092	6.138	8,978,487	-0.03(-0.45%)
May 25, 2016	6.120	6.251	6.110	6.167	8,672,412	+0.08(+1.38%)
May 24, 2016	6.110	6.120	5.989	6.082	8,944,171	+0.06(+0.93%)
May 23, 2016	6.036	6.115	5.961	6.026	7,423,281	-0.02(-0.31%)
May 20, 2016	6.082	6.138	5.998	6.045	5,640,781	+0.05(+0.78%)
May 19, 2016	5.980	6.082	5.886	5.998	9,131,216	-0.09(-1.53%)
May 18, 2016	6.110	6.288	6.026	6.092	10,492,676	-0.14(-2.25%)
May 17, 2016	6.195	6.307	6.110	6.232	10,273,402	+0.03(+0.45%)
May 16, 2016	6.260	6.367	6.185	6.204	9,439,618	+0.05(+0.76%)
May 13, 2016	6.325	6.433	6.157	6.157	7,758,039	-0.23(-3.65%)
May 12, 2016	6.568	6.582	6.344	6.391	8,609,341	-0.03(-0.44%)
May 11, 2016	6.522	6.624	6.400	6.419	4,952,050	-0.09(-1.43%)
May 10, 2016	6.363	6.531	6.339	6.512	11,518,701	+0.21(+3.41%)
May 09, 2016	6.316	6.372	6.036	6.297	12,010,242	-0.08(-1.32%)
May 06, 2016	6.325	6.437	6.213	6.381	10,183,980	+0.00(+0.00%)
May 05, 2016	6.606	6.606	6.344	6.381	12,445,377	-0.12(-1.87%)
May 04, 2016	6.512	6.652	6.353	6.503	16,434,730	-0.11(-1.69%)
May 03, 2016	6.793	6.877	6.540	6.615	14,026,357	-0.33(-4.71%)
May 02, 2016	6.979	7.077	6.923	6.942	8,505,671	-0.02(-0.27%)
Apr 29, 2016	7.035	7.035	6.839	6.961	10,475,293	+0.16(+2.35%)
Apr 28, 2016	6.747	6.945	6.711	6.801	11,153,240	+0.04(+0.66%)
Apr 27, 2016	6.594	6.783	6.558	6.756	11,603,507	+0.06(+0.94%)
Apr 26, 2016	6.675	6.711	6.603	6.693	15,836,171	+0.11(+1.64%)
Apr 25, 2016	6.828	6.828	6.549	6.585	12,029,023	-0.22(-3.30%)
Apr 22, 2016	6.747	6.882	6.747	6.810	12,017,703	+0.05(+0.80%)
Apr 21, 2016	6.900	7.016	6.697	6.756	16,741,383	-0.06(-0.92%)
Apr 20, 2016	6.810	6.873	6.720	6.819	10,513,949	+0.04(+0.66%)
Apr 19, 2016	6.738	6.846	6.657	6.774	7,440,023	+0.10(+1.48%)
Apr 18, 2016	6.540	6.711	6.513	6.675	7,392,729	+0.07(+1.09%)
Apr 15, 2016	6.432	6.639	6.432	6.603	12,878,575	+0.08(+1.24%)
Apr 14, 2016	6.603	6.648	6.513	6.522	7,099,364	-0.04(-0.68%)
Apr 13, 2016	6.558	6.585	6.414	6.567	11,176,115	+0.07(+1.11%)
Apr 12, 2016	6.343	6.504	6.343	6.495	9,944,237	+0.15(+2.41%)
Apr 11, 2016	6.334	6.450	6.312	6.343	7,312,459	+0.08(+1.29%)
Apr 08, 2016	6.289	6.365	6.239	6.262	7,131,486	+0.04(+0.72%)
Apr 07, 2016	6.253	6.370	6.154	6.217	9,955,703	-0.15(-2.40%)
Apr 06, 2016	6.289	6.414	6.235	6.370	9,163,093	+0.03(+0.42%)
Apr 05, 2016	6.316	6.405	6.235	6.343	9,589,006	-0.07(-1.12%)
Apr 04, 2016	6.504	6.531	6.334	6.414	7,172,603	-0.11(-1.65%)
Apr 01, 2016	6.414	6.563	6.347	6.522	8,036,245	-0.02(-0.27%)
Mar 31, 2016	6.522	6.675	6.486	6.540	13,356,636	+0.04(+0.55%)
Mar 30, 2016	6.441	6.558	6.423	6.504	12,169,205	+0.12(+1.83%)
Mar 29, 2016	6.298	6.441	6.194	6.388	12,294,114	+0.05(+0.85%)
Mar 28, 2016	6.289	6.343	6.194	6.334	9,055,123	+0.03(+0.43%)
Mar 24, 2016	6.037	6.307	6.307	6.307	13,925,857	+0.16(+2.63%)
Mar 23, 2016	6.423	6.423	6.046	6.145	14,498,828	-0.33(-5.13%)
Mar 22, 2016	6.370	6.477	6.244	6.477	13,115,591	+0.07(+1.12%)
Mar 21, 2016	6.235	6.468	6.208	6.405	16,925,318	+0.21(+3.33%)
Mar 18, 2016	5.929	6.244	5.893	6.199	23,987,590	+0.36(+6.15%)
Mar 17, 2016	5.669	5.875	5.534	5.840	15,756,061	+0.25(+4.50%)
Mar 16, 2016	5.345	5.588	5.292	5.588	14,802,728	+0.22(+4.19%)
Mar 15, 2016	5.363	5.480	5.283	5.363	12,015,814	-0.15(-2.77%)
Mar 14, 2016	5.426	5.552	5.386	5.516	10,476,926	+0.04(+0.82%)
Mar 11, 2016	5.543	5.651	5.444	5.471	8,948,689	-0.03(-0.49%)
Mar 10, 2016	5.507	5.561	5.359	5.498	10,342,409	+0.04(+0.66%)
Mar 09, 2016	5.480	5.561	5.426	5.462	14,505,299	+0.16(+3.05%)
Mar 08, 2016	5.507	5.525	5.300	5.300	15,171,128	-0.31(-5.60%)
Mar 07, 2016	5.345	5.660	5.309	5.615	15,614,191	+0.27(+5.04%)
Mar 04, 2016	5.345	5.480	5.314	5.345	18,251,390	+0.08(+1.54%)
Mar 03, 2016	5.238	5.318	5.148	5.265	10,797,791	-0.01(-0.17%)
Mar 02, 2016	5.211	5.363	5.193	5.274	12,782,975	+0.02(+0.34%)
Mar 01, 2016	5.022	5.265	4.995	5.256	13,638,359	+0.28(+5.60%)
Feb 29, 2016	4.887	4.995	4.833	4.977	9,345,966	+0.09(+1.84%)
Feb 26, 2016	4.923	5.139	4.833	4.887	10,328,295	-0.01(-0.18%)
Feb 25, 2016	4.869	4.923	4.748	4.896	9,318,525	+0.10(+2.06%)
Feb 24, 2016	4.618	4.851	4.519	4.797	13,013,634	+0.02(+0.38%)
Feb 23, 2016	4.842	4.986	4.752	4.779	11,026,789	-0.13(-2.74%)
Feb 22, 2016	4.690	4.914	4.672	4.914	15,171,563	+0.34(+7.47%)
Feb 19, 2016	4.528	4.618	4.429	4.573	10,323,687	+0.04(+0.99%)
Feb 18, 2016	4.752	4.761	4.447	4.528	17,951,670	-0.20(-4.18%)
Feb 17, 2016	4.285	4.802	4.267	4.726	37,444,496	+0.50(+11.91%)
Feb 16, 2016	4.240	4.276	4.124	4.222	10,000,770	+0.16(+3.98%)
Feb 12, 2016	3.827	4.061	4.061	4.061	18,530,000	+0.22(+5.85%)
Feb 11, 2016	3.863	3.935	3.665	3.836	18,580,548	-0.11(-2.73%)
Feb 10, 2016	3.980	4.119	3.899	3.944	17,037,506	-0.04(-0.90%)
Feb 09, 2016	3.989	4.204	3.881	3.980	24,474,948	-0.13(-3.28%)
Feb 08, 2016	4.411	4.411	4.061	4.115	21,856,846	-0.40(-8.76%)
Feb 05, 2016	4.627	4.717	4.483	4.510	19,327,712	-0.16(-3.46%)
Feb 04, 2016	4.294	4.865	4.294	4.672	33,085,298	+0.49(+11.83%)
Feb 03, 2016	3.980	4.195	3.719	4.178	20,523,152	+0.30(+7.64%)
Feb 02, 2016	3.944	4.034	3.827	3.881	17,664,984	-0.08(-2.04%)
Feb 01, 2016	3.962	4.025	3.827	3.962	14,246,712	-0.11(-2.65%)
Jan 29, 2016	3.944	4.106	3.863	4.070	23,662,866	+0.23(+6.09%)
Jan 28, 2016	3.836	3.935	3.674	3.836	19,063,656	+0.15(+4.15%)
Jan 27, 2016	3.701	3.827	3.612	3.683	17,795,128	-0.06(-1.68%)
Jan 26, 2016	3.674	3.746	3.477	3.746	13,090,124	+0.18(+5.04%)
Jan 25, 2016	3.863	3.871	3.567	3.567	11,376,188	-0.35(-8.94%)
Jan 22, 2016	3.953	4.115	3.854	3.917	11,829,178	+0.10(+2.59%)
Jan 21, 2016	3.558	3.881	3.522	3.818	18,109,836	+0.24(+6.78%)
Jan 20, 2016	3.540	3.612	3.270	3.576	20,074,660	-0.09(-2.45%)
Jan 19, 2016	3.917	3.944	3.612	3.665	14,790,620	-0.22(-5.56%)
Jan 15, 2016	3.998	3.881	3.881	3.881	25,651,436	-0.12(-2.92%)
Jan 14, 2016	3.845	4.034	3.773	3.998	13,001,157	+0.14(+3.73%)
Jan 13, 2016	4.097	4.160	3.827	3.854	17,519,994	-0.15(-3.81%)
Jan 12, 2016	3.971	4.047	3.881	4.007	13,952,190	+0.12(+3.00%)
Jan 11, 2016	3.935	3.998	3.827	3.890	12,756,028	+0.02(+0.46%)
Jan 08, 2016	4.258	4.267	3.863	3.872	24,881,644	-0.29(-6.91%)
Jan 07, 2016	4.474	4.501	4.133	4.160	20,881,836	-0.42(-9.22%)
Jan 06, 2016	4.573	4.690	4.510	4.582	13,087,375	-0.05(-1.16%)
Jan 05, 2016	4.690	4.752	4.600	4.636	14,182,755	-0.06(-1.34%)
Jan 04, 2016	4.860	4.896	4.699	4.699	11,257,870	-0.31(-6.10%)
Dec 31, 2015	4.726	5.004	5.004	5.004	6,472,827	+0.25(+5.29%)
Dec 30, 2015	4.806	4.842	4.752	4.752	4,069,075	-0.09(-1.86%)
Dec 29, 2015	4.914	4.968	4.842	4.842	3,524,183	-0.04(-0.74%)
Dec 28, 2015	4.788	4.995	4.788	4.878	5,806,853	-0.19(-3.72%)
Dec 24, 2015	5.112	5.067	5.067	5.067	3,679,040	-0.04(-0.88%)
Dec 23, 2015	4.770	5.112	4.752	5.112	14,710,209	+0.36(+7.56%)
Dec 22, 2015	4.636	4.797	4.618	4.752	13,232,191	+0.13(+2.92%)
Dec 21, 2015	4.851	4.851	4.591	4.618	13,332,195	-0.08(-1.72%)
Dec 18, 2015	4.770	4.797	4.663	4.699	19,130,342	-0.11(-2.24%)
Dec 17, 2015	4.824	4.869	4.752	4.806	21,636,468	+0.00(+0.00%)
Dec 16, 2015	4.699	4.833	4.600	4.806	21,226,386	+0.13(+2.88%)
Dec 15, 2015	4.591	4.717	4.591	4.672	14,157,841	+0.17(+3.79%)
Dec 14, 2015	4.582	4.622	4.447	4.501	20,769,370	-0.13(-2.72%)
Dec 11, 2015	4.887	4.887	4.618	4.627	35,644,864	-0.32(-6.53%)
Dec 10, 2015	4.950	5.044	4.941	4.950	19,204,040	-0.07(-1.43%)
Dec 09, 2015	4.959	5.085	4.950	5.022	13,847,497	+0.06(+1.27%)
Dec 08, 2015	5.103	5.103	4.914	4.959	20,803,838	-0.22(-4.33%)
Dec 07, 2015	5.345	5.345	5.157	5.184	19,441,536	-0.17(-3.19%)
Dec 04, 2015	5.327	5.399	5.256	5.354	15,750,117	-0.01(-0.17%)
Dec 03, 2015	5.498	5.516	5.318	5.363	14,869,321	-0.11(-1.97%)
Dec 02, 2015	5.588	5.660	5.462	5.471	18,492,048	-0.14(-2.56%)
Dec 01, 2015	5.714	5.732	5.579	5.615	19,506,164	-0.04(-0.79%)
Nov 30, 2015	5.624	5.750	5.597	5.660	15,632,930	+0.05(+0.96%)
Nov 27, 2015	5.579	5.615	5.512	5.606	5,099,419	+0.00(+0.00%)
Nov 25, 2015	5.489	5.606	5.606	5.606	8,331,493	+0.09(+1.63%)
Nov 24, 2015	5.435	5.574	5.435	5.516	11,389,907	+0.06(+1.15%)
Nov 23, 2015	5.516	5.606	5.453	5.453	9,372,002	-0.12(-2.10%)
Nov 20, 2015	5.426	5.723	5.417	5.570	18,233,472	+0.14(+2.65%)
Nov 19, 2015	5.453	5.485	5.274	5.426	12,806,794	+0.07(+1.34%)
Nov 18, 2015	5.318	5.390	5.211	5.354	13,502,053	+0.05(+1.02%)
Nov 17, 2015	4.977	5.417	4.977	5.300	25,446,544	+0.26(+5.17%)
Nov 16, 2015	4.941	5.085	4.474	5.040	24,605,468	+0.06(+1.26%)
Nov 13, 2015	5.265	5.309	4.968	4.977	17,034,366	-0.31(-5.78%)
Nov 12, 2015	5.274	5.381	5.256	5.283	10,884,386	-0.05(-1.01%)
Nov 11, 2015	5.435	5.453	5.274	5.336	11,923,664	-0.02(-0.34%)
Nov 10, 2015	5.363	5.417	5.211	5.354	15,746,318	-0.02(-0.33%)
Nov 09, 2015	5.588	5.615	5.336	5.372	16,968,712	-0.22(-3.86%)
Nov 06, 2015	5.651	5.750	5.453	5.588	12,422,370	-0.21(-3.57%)
Nov 05, 2015	5.723	5.813	5.543	5.795	16,627,130	+0.03(+0.47%)
Nov 04, 2015	5.777	6.046	5.750	5.768	19,929,532	-0.01(-0.16%)
Nov 03, 2015	5.687	5.813	5.552	5.777	16,185,306	+0.06(+1.10%)
Nov 02, 2015	5.687	5.822	5.624	5.714	8,659,746	+0.04(+0.79%)
Oct 30, 2015	5.857	5.889	5.597	5.669	19,155,728	-0.15(-2.62%)
Oct 29, 2015	5.911	5.947	5.786	5.822	9,754,569	-0.13(-2.11%)
Oct 28, 2015	5.857	6.091	5.835	5.947	15,127,609	+0.09(+1.53%)
Oct 27, 2015	5.974	6.064	5.741	5.857	30,929,682	-0.20(-3.26%)
Oct 26, 2015	6.262	6.325	6.037	6.055	20,281,120	-0.22(-3.44%)
Oct 23, 2015	6.352	6.352	6.055	6.271	33,122,538	-0.02(-0.29%)
Oct 22, 2015	6.648	6.666	6.244	6.289	41,007,724	-0.44(-6.54%)
Oct 21, 2015	6.882	6.971	6.729	6.729	13,471,560	-0.22(-3.23%)
Oct 20, 2015	6.945	7.043	6.900	6.954	11,152,403	-0.02(-0.26%)
Oct 19, 2015	6.971	7.079	6.918	6.971	21,286,214	-0.13(-1.77%)
Oct 16, 2015	7.016	7.115	6.918	7.097	7,955,586	+0.11(+1.54%)
Oct 15, 2015	7.151	7.151	6.954	6.989	12,449,364	-0.16(-2.26%)
Oct 14, 2015	6.954	7.151	6.909	7.151	12,491,303	+0.21(+2.98%)
Oct 13, 2015	6.801	7.034	6.747	6.945	10,658,669	+0.02(+0.26%)
Oct 12, 2015	7.007	7.178	6.855	6.927	17,351,428	-0.14(-2.03%)
Oct 09, 2015	7.196	7.308	7.034	7.070	16,861,620	-0.05(-0.76%)
Oct 08, 2015	6.962	7.169	6.936	7.124	18,816,974	+0.13(+1.80%)
Oct 07, 2015	6.810	6.998	6.765	6.998	20,611,154	+0.32(+4.85%)
Oct 06, 2015	6.603	6.693	6.567	6.675	11,299,979	+0.07(+1.09%)
Oct 05, 2015	6.468	6.711	6.459	6.603	17,801,592	+0.20(+3.09%)
Oct 02, 2015	6.163	6.419	6.118	6.405	13,490,972	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices

Sections

Services

Sweetwater Reporter