Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.07	20.17	19.62	20.17	0	+0.03(+0.15%)
Sep 27, 2013	20.16	20.20	20.02	20.14	0	+0.08(+0.39%)
Sep 26, 2013	20.11	20.42	19.88	20.07	0	+0.02(+0.09%)
Sep 25, 2013	19.92	20.20	19.88	20.05	0	+0.13(+0.65%)
Sep 24, 2013	19.75	20.19	19.63	19.92	0	+0.15(+0.78%)
Sep 23, 2013	19.44	19.77	19.15	19.77	0	+0.57(+2.95%)
Sep 20, 2013	19.71	19.78	19.20	19.20	0	-0.58(-2.95%)
Sep 19, 2013	19.17	19.90	19.06	19.78	0	+0.59(+3.09%)
Sep 18, 2013	19.02	19.30	18.93	19.19	0	+0.17(+0.88%)
Sep 17, 2013	19.17	19.32	18.93	19.02	0	-0.13(-0.67%)
Sep 16, 2013	19.21	19.34	18.95	19.15	0	+0.09(+0.50%)
Sep 13, 2013	19.29	19.38	18.94	19.06	0	-0.33(-1.68%)
Sep 12, 2013	19.23	19.45	19.06	19.38	0	+0.18(+0.96%)
Sep 11, 2013	19.27	19.40	19.02	19.20	0	-0.11(-0.56%)
Sep 10, 2013	19.05	19.34	19.02	19.31	0	+0.20(+1.06%)
Sep 09, 2013	18.93	19.35	18.86	19.10	0	+0.09(+0.50%)
Sep 06, 2013	19.19	19.19	18.83	19.01	0	-0.18(-0.94%)
Sep 05, 2013	19.07	19.41	19.06	19.19	0	+0.01(+0.04%)
Sep 04, 2013	19.35	19.64	19.17	19.18	0	-0.30(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.