Indicators

Red Light Holland Corp (CSE: TRIP )

0.0400 UNCHANGED

Official Closing Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0400	0.0400	0.0400	0.0400	121,512	+0.00(+0.00%)
Sep 19, 2024	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+0.00%)
Sep 18, 2024	0.0400	0.0400	0.0350	0.0400	117,838	+0.00(+14.29%)
Sep 17, 2024	0.0400	0.0400	0.0350	0.0350	223,232	-0.00(-12.50%)
Sep 16, 2024	0.0350	0.0400	0.0350	0.0400	121,971	+0.00(+0.00%)
Sep 13, 2024	0.0400	0.0400	0.0350	0.0400	83,750	+0.00(+0.00%)
Sep 12, 2024	0.0350	0.0400	0.0350	0.0400	99,103	+0.00(+0.00%)
Sep 11, 2024	0.0350	0.0400	0.0350	0.0400	129,565	+0.00(+14.29%)
Sep 10, 2024	0.0400	0.0400	0.0350	0.0350	87,764	+0.00(+0.00%)
Sep 09, 2024	0.0400	0.0400	0.0350	0.0350	58,032	-0.00(-12.50%)
Sep 06, 2024	0.0350	0.0400	0.0350	0.0400	321,672	+0.00(+14.29%)
Sep 05, 2024	0.0400	0.0400	0.0350	0.0350	171,970	+0.00(+0.00%)
Sep 04, 2024	0.0400	0.0400	0.0350	0.0350	723,264	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.