Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 29, 2016	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 28, 2016	0.1450	0.1450	0.1450	0.1450	3,190	-0.01(-3.33%)
Sep 27, 2016	0.1650	0.1650	0.1500	0.1500	67,000	-0.03(-16.67%)
Sep 22, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 21, 2016	0.1650	0.1800	0.1650	0.1700	40,000	+0.02(+9.68%)
Sep 15, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 14, 2016	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Sep 13, 2016	0.1550	0.1550	0.1550	0.1550	50,000	+0.00(+0.00%)
Sep 09, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 07, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Sep 02, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.