Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 23, 2013	0.1500	0.1500	0.1100	0.1100	130,500	-0.04(-26.67%)
Sep 20, 2013	0.1500	0.1500	0.1500	0.1500	35,000	+0.00(+0.00%)
Sep 19, 2013	0.1500	0.1500	0.1500	0.1500	100,000	+0.00(+0.00%)
Sep 18, 2013	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 17, 2013	0.1400	0.1500	0.1400	0.1500	19,000	+0.01(+7.14%)
Sep 16, 2013	0.1400	0.1400	0.1400	0.1400	37,000	+0.01(+3.70%)
Sep 13, 2013	0.1350	0.1350	0.1350	0.1350	130,000	+0.00(+0.00%)
Sep 12, 2013	0.1400	0.1400	0.1350	0.1350	21,000	-0.01(-10.00%)
Sep 09, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 06, 2013	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Sep 05, 2013	0.1500	0.1500	0.1500	0.1500	6,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.