Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2100 0.2300 0.2100 0.2100 62,900 +0.01(+5.00%)
Sep 29, 2009 0.2000 0.2000 0.2000 0.2000 325,000 +0.01(+5.26%)
Sep 28, 2009 0.2000 0.2000 0.1900 0.1900 50,000 +0.00(+0.00%)
Sep 25, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 24, 2009 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Sep 23, 2009 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Sep 22, 2009 0.1950 0.1950 0.1800 0.1800 32,000 -0.04(-18.18%)
Sep 21, 2009 0.2100 0.2200 0.2100 0.2200 28,000 -0.02(-10.20%)
Sep 18, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 17, 2009 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2450 0.2000 0.2450 43,500 +0.01(+2.08%)
Sep 15, 2009 0.2400 0.2450 0.2200 0.2400 49,500 +0.05(+26.32%)
Sep 14, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2009 0.2000 0.2000 0.1900 0.1900 17,000 -0.04(-17.39%)
Sep 10, 2009 0.2400 0.2400 0.2300 0.2300 13,500 -0.03(-11.54%)
Sep 09, 2009 0.2300 0.2600 0.2300 0.2600 102,600 +0.05(+20.93%)
Sep 08, 2009 0.1900 0.2150 0.1900 0.2150 21,000 +0.01(+7.50%)
Sep 04, 2009 0.1800 0.2000 0.1800 0.2000 114,000 +0.02(+11.11%)
Sep 03, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.