Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.300 1.300 1.300 1.300 5,484 -0.01(-0.76%)
Sep 29, 2022 1.300 1.320 1.300 1.310 35,000 +0.00(+0.00%)
Sep 28, 2022 1.300 1.350 1.300 1.310 40,415 +0.01(+0.77%)
Sep 27, 2022 1.320 1.320 1.300 1.300 7,720 -0.01(-0.76%)
Sep 26, 2022 1.340 1.340 1.310 1.310 10,200 -0.03(-2.24%)
Sep 23, 2022 1.300 1.350 1.300 1.340 122,209 +0.03(+2.29%)
Sep 22, 2022 1.320 1.340 1.300 1.310 15,800 -0.01(-0.76%)
Sep 21, 2022 1.360 1.360 1.280 1.320 48,201 -0.03(-2.22%)
Sep 20, 2022 1.350 1.350 1.320 1.350 23,195 +0.00(+0.00%)
Sep 19, 2022 1.330 1.350 1.300 1.350 22,068 +0.04(+3.05%)
Sep 16, 2022 1.300 1.310 1.300 1.310 10,200 +0.00(+0.00%)
Sep 15, 2022 1.300 1.310 1.300 1.310 7,800 +0.01(+0.77%)
Sep 14, 2022 1.310 1.310 1.300 1.300 4,600 +0.00(+0.00%)
Sep 13, 2022 1.300 1.300 1.300 1.300 11,750 -0.02(-1.52%)
Sep 12, 2022 1.310 1.320 1.300 1.320 32,073 +0.01(+0.76%)
Sep 09, 2022 1.320 1.330 1.300 1.310 23,596 -0.01(-0.76%)
Sep 08, 2022 1.330 1.350 1.280 1.320 21,050 +0.00(+0.00%)
Sep 07, 2022 1.300 1.350 1.300 1.320 7,686 +0.00(+0.00%)
Sep 06, 2022 1.200 1.420 1.200 1.320 753,961 +0.16(+13.79%)
Sep 02, 2022 1.160 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.