Indicators

Data Communications Management Corp (TSX: DCM )

2.960 -0.040 (-1.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Sep 29, 2020	0.2700	0.2750	0.2600	0.2600	120	-0.02(-5.45%)
Sep 28, 2020	0.2750	0.2750	0.2750	0.2750	37	+0.01(+1.85%)
Sep 25, 2020	0.2400	0.2700	0.2400	0.2700	1	+0.01(+3.85%)
Sep 24, 2020	0.2600	0.2600	0.2600	0.2600	5	+0.00(+0.00%)
Sep 23, 2020	0.2950	0.2950	0.2400	0.2600	156	-0.01(-3.70%)
Sep 22, 2020	0.2700	0.2700	0.2700	0.2700	11	+0.03(+12.50%)
Sep 21, 2020	0.2400	0.2400	0.2400	0.2400	13	-0.06(-20.00%)
Sep 18, 2020	0.2650	0.3000	0.2650	0.3000	6	+0.04(+17.65%)
Sep 15, 2020		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Sep 14, 2020	0.2600	0.2700	0.2600	0.2700	180	+0.01(+3.85%)
Sep 11, 2020	0.2700	0.2700	0.2550	0.2600	60	+0.01(+1.96%)
Sep 10, 2020	0.2550	0.2550	0.2550	0.2550	270	+0.01(+2.00%)
Sep 09, 2020	0.2500	0.2500	0.2500	0.2500	13	+0.01(+4.17%)
Sep 08, 2020	0.2400	0.2400	0.2400	0.2400	5	+0.00(+0.00%)
Sep 04, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Sep 03, 2020	0.2500	0.2500	0.2400	0.2400	15	+0.00(+0.00%)
Sep 02, 2020	0.2400	0.2400	0.2400	0.2400	15	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.