Indicators

Data Communications Management Corp (TSX: DCM )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.500	1.500	1.490	1.490	300	-0.01(-0.67%)
Sep 27, 2018	1.500	1.550	1.500	1.500	5,120	+0.00(+0.00%)
Sep 26, 2018	1.430	1.550	1.430	1.500	9,256	+0.04(+2.74%)
Sep 25, 2018	1.450	1.500	1.450	1.460	12,400	-0.01(-0.68%)
Sep 24, 2018	1.490	1.500	1.470	1.470	4,900	-0.03(-2.00%)
Sep 21, 2018	1.490	1.500	1.480	1.500	6,201	+0.00(+0.00%)
Sep 20, 2018	1.510	1.510	1.500	1.500	3,565	-0.01(-0.66%)
Sep 19, 2018	1.560	1.560	1.510	1.510	1,900	-0.03(-1.95%)
Sep 18, 2018	1.550	1.550	1.530	1.540	1,844	+0.04(+2.67%)
Sep 17, 2018	1.500	1.500	1.500	1.500	2,245	-0.02(-1.32%)
Sep 14, 2018	1.470	1.520	1.470	1.520	8,100	+0.12(+8.57%)
Sep 13, 2018	1.500	1.500	1.400	1.400	30,900	-0.10(-6.67%)
Sep 12, 2018	1.530	1.560	1.500	1.500	16,258	-0.03(-1.96%)
Sep 11, 2018	1.520	1.530	1.510	1.530	2,820	+0.01(+0.66%)
Sep 10, 2018	1.570	1.570	1.470	1.520	7,000	-0.05(-3.18%)
Sep 07, 2018	1.580	1.580	1.570	1.570	10,200	+0.07(+4.67%)
Sep 06, 2018	1.500	1.580	1.500	1.500	8,865	-0.08(-5.06%)
Sep 05, 2018	1.540	1.580	1.540	1.580	4,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.