Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.020 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.500 3.540 3.450 3.450 58,027 -0.10(-2.82%)
Sep 29, 2016 3.530 3.570 3.500 3.550 23,867 +0.04(+1.14%)
Sep 28, 2016 3.550 3.550 3.500 3.510 17,557 -0.06(-1.68%)
Sep 27, 2016 3.650 3.690 3.570 3.570 7,660 -0.08(-2.19%)
Sep 26, 2016 3.620 3.730 3.610 3.650 61,700 +0.05(+1.39%)
Sep 23, 2016 3.550 3.600 3.550 3.600 34,437 +0.00(+0.00%)
Sep 22, 2016 3.640 3.650 3.500 3.600 20,924 +0.00(+0.00%)
Sep 21, 2016 3.380 3.700 3.380 3.600 58,339 +0.28(+8.43%)
Sep 20, 2016 3.300 3.400 3.300 3.320 28,192 -0.03(-0.90%)
Sep 19, 2016 3.650 3.650 3.250 3.350 113,468 -0.28(-7.71%)
Sep 16, 2016 3.620 3.700 3.610 3.630 19,198 -0.06(-1.63%)
Sep 15, 2016 3.650 3.740 3.650 3.690 28,699 +0.02(+0.54%)
Sep 14, 2016 3.810 3.810 3.600 3.670 60,009 -0.21(-5.41%)
Sep 13, 2016 3.950 3.950 3.880 3.880 28,006 -0.02(-0.51%)
Sep 12, 2016 3.900 3.990 3.900 3.900 37,454 -0.04(-1.02%)
Sep 09, 2016 4.050 4.050 3.940 3.940 39,131 -0.06(-1.50%)
Sep 08, 2016 3.930 4.050 3.900 4.000 37,759 +0.06(+1.52%)
Sep 07, 2016 3.900 4.000 3.900 3.940 99,998 -0.01(-0.25%)
Sep 06, 2016 3.950 3.950 3.880 3.950 29,947 +0.00(+0.00%)
Sep 02, 2016 3.950 3.950 3.950 0 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.