Indicators

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.515	3.532	3.443	3.515	159,630	+0.03(+0.85%)
Sep 29, 2010	3.342	3.503	3.318	3.485	136,327	+0.14(+4.28%)
Sep 28, 2010	3.163	3.348	3.151	3.342	149,967	+0.20(+6.45%)
Sep 27, 2010	3.163	3.163	3.086	3.139	56,094	-0.02(-0.75%)
Sep 24, 2010	3.121	3.163	3.098	3.163	94,828	+0.08(+2.71%)
Sep 23, 2010	3.121	3.169	3.074	3.080	53,137	-0.05(-1.71%)
Sep 22, 2010	3.110	3.181	3.080	3.133	45,991	+0.01(+0.19%)
Sep 21, 2010	3.193	3.193	3.104	3.127	48,917	-0.07(-2.05%)
Sep 20, 2010	3.062	3.193	3.062	3.193	117,249	+0.13(+4.28%)
Sep 17, 2010	3.098	3.121	3.060	3.062	124,259	-0.04(-1.34%)
Sep 15, 2010	3.104	3.133	3.070	3.104	36,204	+0.00(+0.00%)
Sep 14, 2010	3.098	3.127	3.086	3.104	40,938	-0.01(-0.38%)
Sep 13, 2010	3.098	3.163	3.074	3.115	179,942	+0.05(+1.75%)
Sep 10, 2010	3.098	3.098	3.038	3.062	35,105	-0.02(-0.77%)
Sep 09, 2010	3.110	3.121	2.996	3.086	44,207	+0.02(+0.58%)
Sep 08, 2010	3.115	3.157	3.050	3.068	36,323	-0.03(-0.96%)
Sep 07, 2010	3.145	3.145	3.039	3.098	99,245	-0.04(-1.33%)
Sep 03, 2010	3.133	3.145	3.092	3.139	59,842	+0.02(+0.76%)
Sep 02, 2010	3.127	3.139	3.014	3.115	79,622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.