Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.852 3.852 3.673 3.710 72,925 -0.14(-3.69%)
Sep 29, 2009 3.943 3.949 3.847 3.852 43,939 -0.10(-2.59%)
Sep 28, 2009 3.886 3.977 3.847 3.955 126,296 +0.03(+0.87%)
Sep 25, 2009 3.921 3.972 3.835 3.921 70,736 -0.01(-0.14%)
Sep 24, 2009 3.955 3.972 3.807 3.926 112,296 -0.02(-0.58%)
Sep 23, 2009 3.864 3.960 3.841 3.949 88,515 +0.10(+2.51%)
Sep 22, 2009 3.693 3.892 3.619 3.852 180,546 +0.21(+5.77%)
Sep 21, 2009 3.614 3.688 3.506 3.642 78,145 -0.03(-0.93%)
Sep 18, 2009 3.574 3.733 3.432 3.676 298,009 +0.11(+3.19%)
Sep 17, 2009 3.489 3.574 3.483 3.563 56,206 +0.06(+1.62%)
Sep 16, 2009 3.415 3.517 3.392 3.506 79,198 +0.10(+3.00%)
Sep 15, 2009 3.432 3.511 3.392 3.403 82,262 -0.05(-1.32%)
Sep 14, 2009 3.500 3.528 3.381 3.449 132,192 -0.04(-1.14%)
Sep 11, 2009 3.546 3.603 3.460 3.489 44,803 -0.08(-2.23%)
Sep 10, 2009 3.523 3.568 3.460 3.568 29,518 +0.03(+0.80%)
Sep 09, 2009 3.432 3.574 3.415 3.540 59,062 +0.10(+2.81%)
Sep 08, 2009 3.455 3.477 3.409 3.443 108,396 -0.06(-1.62%)
Sep 04, 2009 3.466 3.546 3.438 3.500 73,559 +0.03(+0.98%)
Sep 03, 2009 3.523 3.563 3.386 3.466 97,433 -0.02(-0.49%)
Sep 02, 2009 3.483 3.568 3.381 3.483 91,773 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.