Indicators

Amer Software Inc (NQ: AMSWA )

10.70 -0.10 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.898	3.909	3.864	3.892	87,385	+0.01(+0.29%)
Sep 28, 2006	3.824	3.943	3.824	3.881	51,561	+0.05(+1.19%)
Sep 27, 2006	3.830	3.886	3.716	3.835	105,874	-0.03(-0.88%)
Sep 26, 2006	3.921	3.949	3.727	3.869	178,013	-0.06(-1.45%)
Sep 25, 2006	4.034	4.034	3.921	3.926	165,625	-0.08(-1.99%)
Sep 22, 2006	3.938	4.034	3.938	4.006	60,870	+0.02(+0.57%)
Sep 21, 2006	4.006	4.034	3.983	3.983	76,505	-0.04(-0.99%)
Sep 20, 2006	4.034	4.091	3.989	4.023	77,487	+0.02(+0.57%)
Sep 19, 2006	4.006	4.006	3.972	4.000	87,450	+0.04(+1.00%)
Sep 18, 2006	3.977	4.006	3.921	3.960	150,955	-0.01(-0.29%)
Sep 15, 2006	3.972	3.977	3.921	3.972	90,891	+0.02(+0.58%)
Sep 14, 2006	3.830	3.949	3.830	3.949	86,227	+0.09(+2.36%)
Sep 13, 2006	3.864	3.892	3.778	3.858	67,820	-0.01(-0.15%)
Sep 12, 2006	3.722	3.864	3.705	3.864	79,788	+0.09(+2.26%)
Sep 11, 2006	3.693	3.864	3.653	3.778	136,668	+0.10(+2.62%)
Sep 08, 2006	3.778	3.784	3.494	3.682	115,189	-0.09(-2.41%)
Sep 07, 2006	3.693	3.773	3.608	3.773	65,118	+0.10(+2.63%)
Sep 06, 2006	3.580	3.688	3.557	3.676	75,220	+0.05(+1.25%)
Sep 05, 2006	3.636	3.676	3.540	3.631	105,941	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.