Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,017.51 -10.79 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1674 1721 1671 1702 327,696 +37.51(+2.25%)
Sep 29, 2020 1692 1704 1662 1665 229,701 -27.28(-1.61%)
Sep 28, 2020 1687 1721 1663 1692 297,720 +42.42(+2.57%)
Sep 25, 2020 1627 1653 1604 1650 304,072 +7.16(+0.44%)
Sep 24, 2020 1609 1672 1593 1643 396,055 +12.05(+0.74%)
Sep 23, 2020 1684 1685 1626 1631 290,288 -35.36(-2.12%)
Sep 22, 2020 1651 1671 1617 1666 436,140 +21.50(+1.31%)
Sep 21, 2020 1668 1680 1624 1644 659,296 -79.50(-4.61%)
Sep 18, 2020 1782 1786 1712 1724 632,362 -54.66(-3.07%)
Sep 17, 2020 1775 1797 1748 1779 482,948 -19.36(-1.08%)
Sep 16, 2020 1791 1829 1779 1798 384,164 +19.56(+1.10%)
Sep 15, 2020 1789 1809 1776 1778 269,276 +2.40(+0.14%)
Sep 14, 2020 1794 1797 1766 1776 378,856 +0.85(+0.05%)
Sep 11, 2020 1805 1826 1761 1775 384,964 -32.69(-1.81%)
Sep 10, 2020 1862 1893 1803 1808 343,525 -54.22(-2.91%)
Sep 09, 2020 1878 1901 1815 1862 462,581 -20.43(-1.09%)
Sep 08, 2020 1878 1921 1874 1882 348,661 -26.01(-1.36%)
Sep 04, 2020 1939 1953 1897 1908 381,045 -27.58(-1.42%)
Sep 03, 2020 1943 1957 1901 1936 430,243 -3.26(-0.17%)
Sep 02, 2020 1931 1946 1886 1939 336,903 +19.77(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.