Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.05 +0.26 (+0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.52	25.58	25.50	25.54	3,330	-0.05(-0.21%)
Sep 27, 2018	25.44	25.64	25.44	25.59	4,621	+0.03(+0.11%)
Sep 26, 2018	25.61	25.66	25.55	25.56	11,778	+0.04(+0.14%)
Sep 25, 2018	25.81	25.81	25.52	25.53	7,737	+0.02(+0.07%)
Sep 24, 2018	25.62	25.62	25.48	25.51	25,320	-0.13(-0.52%)
Sep 21, 2018	25.72	25.72	25.63	25.64	7,993	+0.04(+0.17%)
Sep 20, 2018	25.59	25.66	25.58	25.60	7,518	+0.23(+0.92%)
Sep 19, 2018	25.37	25.40	25.35	25.36	7,716	+0.04(+0.14%)
Sep 18, 2018	25.18	25.39	25.18	25.33	10,241	+0.12(+0.46%)
Sep 17, 2018	25.26	25.26	25.20	25.21	4,169,828	-0.07(-0.29%)
Sep 14, 2018	25.29	25.31	25.27	25.28	2,886	-0.04(-0.14%)
Sep 13, 2018	25.27	25.32	25.27	25.32	5,243	+0.14(+0.54%)
Sep 12, 2018	25.19	25.27	25.18	25.18	4,051	+0.02(+0.07%)
Sep 11, 2018	25.14	25.19	25.14	25.17	8,804	+0.02(+0.07%)
Sep 10, 2018	25.10	25.15	25.09	25.15	4,170,556	+0.12(+0.47%)
Sep 07, 2018	25.11	25.11	25.01	25.03	2,442	-0.08(-0.32%)
Sep 06, 2018	25.04	25.11	24.99	25.11	4,945	+0.02(+0.10%)
Sep 05, 2018	25.07	25.09	25.07	25.09	1,729	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.