Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.700	9.720	9.680	9.710	53,786	+0.01(+0.05%)
Sep 29, 2021	9.700	9.707	9.700	9.705	1,452	+0.02(+0.15%)
Sep 24, 2021		9.690	9.690	9.690	52	-0.01(-0.10%)
Sep 22, 2021		9.700	9.700	9.700	7	+0.00(+0.00%)
Sep 21, 2021	9.670	9.700	9.670	9.700	1,224	+0.00(+0.00%)
Sep 20, 2021	9.670	9.712	9.660	9.700	8,181	-0.02(-0.21%)
Sep 17, 2021	9.690	9.720	9.660	9.720	30,910	+0.05(+0.52%)
Sep 16, 2021	9.660	9.680	9.650	9.670	5,122	+0.00(+0.00%)
Sep 15, 2021	9.657	9.670	9.657	9.670	2,658	+0.00(+0.00%)
Sep 14, 2021	9.660	9.670	9.660	9.670	1,231	+0.01(+0.05%)
Sep 13, 2021	9.666	9.680	9.660	9.665	31,167	+0.00(+0.05%)
Sep 10, 2021	9.660	9.661	9.660	9.660	992	+0.01(+0.10%)
Sep 07, 2021		9.651	9.651	9.651	19	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.