Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.71 39.29 37.85 38.83 386,786 +0.59(+1.54%)
Sep 29, 2015 38.16 39.12 37.62 38.24 194,769 +0.06(+0.16%)
Sep 28, 2015 41.16 41.38 37.80 38.18 567,344 -3.22(-7.78%)
Sep 25, 2015 43.19 43.26 40.80 41.40 466,541 -1.32(-3.09%)
Sep 24, 2015 41.89 43.28 41.89 42.72 294,368 +0.72(+1.71%)
Sep 23, 2015 43.68 43.77 41.54 42.00 356,911 -1.68(-3.85%)
Sep 22, 2015 43.59 44.44 42.58 43.68 148,143 -0.47(-1.06%)
Sep 21, 2015 45.43 45.69 43.41 44.15 202,116 -0.97(-2.15%)
Sep 18, 2015 44.85 45.34 44.25 45.12 318,495 -0.32(-0.70%)
Sep 17, 2015 43.82 46.35 43.33 45.44 347,185 +1.80(+4.12%)
Sep 16, 2015 43.11 43.81 42.55 43.64 151,305 +0.59(+1.37%)
Sep 15, 2015 42.03 43.46 42.03 43.05 168,384 +1.16(+2.77%)
Sep 14, 2015 40.83 42.17 40.75 41.89 128,682 +1.14(+2.80%)
Sep 11, 2015 39.14 41.38 39.06 40.75 118,179 +1.31(+3.32%)
Sep 10, 2015 39.79 39.96 39.23 39.44 183,730 -0.41(-1.03%)
Sep 09, 2015 39.88 40.05 39.76 39.85 126,872 +0.13(+0.33%)
Sep 08, 2015 39.31 39.82 39.01 39.72 76,040 +1.07(+2.77%)
Sep 04, 2015 38.42 38.65 38.65 38.65 79,700 -0.22(-0.57%)
Sep 03, 2015 38.56 39.41 38.56 38.87 123,788 +0.30(+0.78%)
Sep 02, 2015 37.75 38.69 37.13 38.57 210,945 +1.31(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.