Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.38	10.92	10.33	10.45	0	-0.10(-0.91%)
Sep 27, 2013	11.19	11.25	10.17	10.54	0	-3.31(-23.89%)
Sep 26, 2013	13.41	14.19	13.41	13.85	1,573,300	+0.44(+3.28%)
Sep 25, 2013	13.66	13.68	13.26	13.41	1,144,124	-0.26(-1.90%)
Sep 24, 2013	13.74	14.00	13.59	13.67	757,289	-0.07(-0.51%)
Sep 23, 2013	13.92	13.92	13.44	13.74	1,029,154	-0.22(-1.58%)
Sep 20, 2013	13.83	14.47	13.52	13.96	0	+0.16(+1.16%)
Sep 19, 2013	13.62	13.89	13.50	13.80	695,047	+0.18(+1.32%)
Sep 18, 2013	13.91	14.07	13.50	13.62	0	-0.26(-1.87%)
Sep 17, 2013	13.41	13.99	13.41	13.88	0	+0.47(+3.50%)
Sep 16, 2013	13.72	13.75	13.37	13.41	0	-0.09(-0.66%)
Sep 13, 2013	13.38	13.52	13.22	13.50	0	+0.19(+1.42%)
Sep 12, 2013	13.57	14.06	13.30	13.31	0	+0.00(+0.00%)
Sep 11, 2013	13.75	13.76	13.26	13.31	0	-0.47(-3.41%)
Sep 10, 2013	13.44	13.80	13.10	13.78	1,340,029	+0.40(+2.99%)
Sep 09, 2013	13.00	13.51	12.97	13.38	0	+0.34(+2.61%)
Sep 06, 2013	12.94	13.06	12.80	13.04	0	+0.18(+1.40%)
Sep 05, 2013	12.86	13.22	12.79	12.86	1,340,367	+0.04(+0.31%)
Sep 04, 2013	12.44	12.82	12.44	12.82	0	+0.38(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.