Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.660 -0.090 (-5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.830 9.990 9.410 9.740 684,042 -0.05(-0.51%)
Sep 29, 2009 10.10 10.15 9.720 9.790 888,283 -0.31(-3.07%)
Sep 28, 2009 10.00 10.25 9.950 10.10 710,402 +0.14(+1.41%)
Sep 25, 2009 10.21 10.29 9.880 9.960 808,814 -0.30(-2.92%)
Sep 24, 2009 10.48 10.49 10.04 10.26 784,015 -0.13(-1.25%)
Sep 23, 2009 10.50 10.50 10.18 10.39 899,668 -0.08(-0.76%)
Sep 22, 2009 10.15 10.64 10.06 10.47 3,167,964 +0.90(+9.40%)
Sep 21, 2009 9.820 9.910 9.140 9.570 2,918,501 +1.11(+13.12%)
Sep 18, 2009 8.510 8.520 8.335 8.460 1,499,877 -0.02(-0.24%)
Sep 17, 2009 8.430 8.535 8.350 8.480 417,894 +0.01(+0.12%)
Sep 16, 2009 8.370 8.500 8.270 8.470 397,409 +0.10(+1.19%)
Sep 15, 2009 8.500 8.500 8.360 8.370 585,026 -0.17(-1.99%)
Sep 14, 2009 8.250 8.590 8.210 8.540 429,971 +0.20(+2.40%)
Sep 11, 2009 8.550 8.610 8.310 8.340 798,693 -0.22(-2.57%)
Sep 10, 2009 8.530 8.600 8.400 8.560 569,427 +0.00(+0.00%)
Sep 09, 2009 8.350 8.580 8.280 8.560 333,233 +0.18(+2.15%)
Sep 08, 2009 8.420 8.470 8.055 8.380 738,020 -0.01(-0.12%)
Sep 04, 2009 8.410 8.450 8.310 8.390 555,633 -0.01(-0.12%)
Sep 03, 2009 8.310 8.410 8.210 8.400 613,672 +0.11(+1.33%)
Sep 02, 2009 8.170 8.360 8.100 8.290 581,981 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.