Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.750 +0.050 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.650 3.700 3.410 3.590 904,045 -0.03(-0.83%)
Sep 29, 2008 3.680 3.790 3.530 3.620 991,826 -0.11(-2.95%)
Sep 26, 2008 3.640 3.800 3.640 3.730 1,154,914 +0.09(+2.47%)
Sep 25, 2008 3.900 4.000 3.630 3.640 5,636,384 -0.24(-6.19%)
Sep 24, 2008 4.010 4.100 3.825 3.880 1,025,289 -0.08(-2.02%)
Sep 23, 2008 3.970 4.190 3.920 3.960 491,992 -0.02(-0.50%)
Sep 22, 2008 4.250 4.340 3.880 3.980 889,540 -0.30(-7.01%)
Sep 19, 2008 4.610 4.610 3.500 4.280 2,580,546 -0.07(-1.61%)
Sep 18, 2008 3.980 4.600 3.830 4.350 1,930,110 +0.47(+12.11%)
Sep 17, 2008 3.960 4.000 3.730 3.880 1,417,160 -0.13(-3.24%)
Sep 16, 2008 3.770 4.010 3.580 4.010 663,354 +0.28(+7.51%)
Sep 15, 2008 3.640 3.910 3.630 3.730 489,045 -0.01(-0.27%)
Sep 12, 2008 3.660 3.800 3.570 3.740 269,383 +0.03(+0.81%)
Sep 11, 2008 3.620 3.710 3.550 3.710 531,715 -0.03(-0.80%)
Sep 10, 2008 3.440 3.770 3.440 3.740 947,410 +0.12(+3.31%)
Sep 09, 2008 3.820 3.970 3.570 3.620 1,059,894 -0.19(-4.99%)
Sep 08, 2008 3.790 3.830 3.600 3.810 550,920 +0.14(+3.81%)
Sep 05, 2008 3.590 3.790 3.550 3.670 484,940 +0.07(+1.94%)
Sep 04, 2008 3.650 3.890 3.600 3.600 656,498 -0.09(-2.44%)
Sep 03, 2008 3.740 3.810 3.440 3.690 2,721,278 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.