Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.500	5.080	4.370	5.028	347,240	+0.53(+11.73%)
Sep 27, 2002	4.980	5.040	4.480	4.500	154,400	-0.48(-9.64%)
Sep 26, 2002	4.990	5.000	4.710	4.980	201,049	+0.00(+0.00%)
Sep 25, 2002	4.200	4.980	4.000	4.980	597,266	+0.85(+20.58%)
Sep 24, 2002	4.310	4.360	3.800	4.130	866,400	-0.20(-4.62%)
Sep 23, 2002	5.050	5.250	4.310	4.330	622,500	-0.72(-14.26%)
Sep 20, 2002	5.010	5.390	4.890	5.050	1,066,759	+0.12(+2.43%)
Sep 19, 2002	5.510	5.510	4.850	4.930	761,500	-0.60(-10.83%)
Sep 18, 2002	5.889	5.970	5.450	5.529	339,691	-0.33(-5.65%)
Sep 17, 2002	6.120	6.190	5.850	5.860	216,500	-0.25(-4.09%)
Sep 16, 2002	6.270	6.401	5.960	6.110	125,302	-0.19(-3.02%)
Sep 13, 2002	6.120	6.300	6.061	6.300	73,700	+0.02(+0.32%)
Sep 12, 2002	6.440	6.440	6.200	6.280	75,500	-0.09(-1.41%)
Sep 11, 2002	6.110	6.460	6.110	6.370	107,700	+0.13(+2.08%)
Sep 10, 2002	6.299	6.310	6.100	6.240	132,544	-0.15(-2.35%)
Sep 09, 2002	6.250	6.390	5.950	6.390	207,743	+0.14(+2.24%)
Sep 06, 2002	6.210	6.450	6.170	6.250	142,400	+0.26(+4.27%)
Sep 05, 2002	6.460	6.489	5.910	5.994	195,600	-0.48(-7.36%)
Sep 04, 2002	6.250	6.470	6.000	6.470	232,976	+0.22(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.