Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.2099	0.2099	0.2099	144	+0.01(+5.00%)
Sep 28, 2021	0.1928	0.2000	0.1928	0.1999	1,014	+0.01(+7.76%)
Sep 27, 2021	0.1855	0.1855	0.1855	0.1855	750	-0.01(-7.25%)
Sep 24, 2021	0.2000	0.2000	0.2000	0.2000	453	-0.01(-4.72%)
Sep 23, 2021	0.1855	0.2099	0.1855	0.2099	2,650	+0.00(+0.00%)
Sep 22, 2021	0.1600	0.2198	0.1600	0.2099	6,906	-0.01(-4.55%)
Sep 21, 2021	0.1713	0.2199	0.1713	0.2199	6,050	-0.02(-8.34%)
Sep 20, 2021	0.2400	0.2400	0.2399	0.2399	1,730	+0.01(+4.30%)
Sep 17, 2021	0.2299	0.2300	0.2299	0.2300	3,100	+0.06(+34.35%)
Sep 16, 2021	0.2000	0.2299	0.1711	0.1712	4,250	-0.01(-4.89%)
Sep 15, 2021	0.2290	0.2290	0.1800	0.1800	1,515	-0.02(-8.72%)
Sep 14, 2021	0.1651	0.2500	0.1400	0.1972	79,766	-0.05(-20.93%)
Sep 13, 2021	0.1900	0.2999	0.1501	0.2494	26,189	-0.00(-0.24%)
Sep 10, 2021	0.2300	0.2500	0.2076	0.2500	5,200	+0.02(+8.70%)
Sep 09, 2021	0.1600	0.2300	0.1600	0.2300	54,447	+0.00(+0.00%)
Sep 08, 2021	0.2300	0.2300	0.2300	0.2300	1,195	+0.01(+2.22%)
Sep 07, 2021	0.2300	0.2300	0.2250	0.2250	2,305	+0.00(+0.00%)
Sep 03, 2021	0.2299	0.2300	0.2250	0.2250	2,500	-0.01(-2.17%)
Sep 02, 2021	0.2300	0.2300	0.1400	0.2300	18,000	+0.04(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.