Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.730	9.750	9.725	9.740	117,227	+0.03(+0.31%)
Sep 29, 2021	9.710	9.710	9.710	9.710	703	-0.00(-0.04%)
Sep 28, 2021	9.710	9.714	9.710	9.714	15,013	+0.00(+0.04%)
Sep 27, 2021	9.700	9.730	9.700	9.710	2,111	-0.01(-0.10%)
Sep 24, 2021	9.700	9.720	9.690	9.720	3,206	+0.01(+0.10%)
Sep 23, 2021	9.710	9.715	9.680	9.710	26,114	+0.00(+0.00%)
Sep 22, 2021	9.690	9.710	9.690	9.710	5,296	+0.02(+0.21%)
Sep 21, 2021	9.680	9.690	9.680	9.690	679	+0.00(+0.00%)
Sep 20, 2021	9.670	9.690	9.670	9.690	2,109	+0.00(+0.00%)
Sep 17, 2021	9.670	9.720	9.670	9.690	39,680	-0.01(-0.10%)
Sep 16, 2021	9.670	9.710	9.670	9.700	71,445	+0.00(+0.00%)
Sep 15, 2021	9.670	9.710	9.670	9.700	5,538	+0.00(+0.00%)
Sep 14, 2021	9.680	9.700	9.680	9.700	4,609	+0.01(+0.10%)
Sep 13, 2021	9.670	9.690	9.670	9.690	3,507	+0.00(+0.00%)
Sep 10, 2021	9.700	9.710	9.690	9.690	7,299	-0.01(-0.05%)
Sep 09, 2021	9.690	9.695	9.680	9.695	2,923	+0.04(+0.36%)
Sep 07, 2021		9.660	9.660	9.660	3	-0.01(-0.10%)
Sep 03, 2021	9.650	9.670	9.650	9.670	314	+0.00(+0.00%)
Sep 02, 2021	9.650	9.670	9.650	9.670	8,045	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.