Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 98.42 99.45 97.53 98.84 312,300 +1.14(+1.17%)
Aug 29, 2019 97.88 98.23 96.86 97.70 368,193 +0.77(+0.79%)
Aug 28, 2019 95.31 97.20 95.09 96.93 364,618 +1.18(+1.23%)
Aug 27, 2019 96.05 96.85 95.03 95.75 583,141 +0.13(+0.14%)
Aug 26, 2019 96.12 96.47 94.51 95.62 358,505 +0.25(+0.26%)
Aug 23, 2019 97.72 98.41 94.73 95.37 373,900 -2.35(-2.40%)
Aug 22, 2019 98.13 99.24 97.19 97.72 556,787 -0.21(-0.21%)
Aug 21, 2019 98.00 98.82 96.99 97.93 629,600 +0.81(+0.83%)
Aug 20, 2019 98.20 98.47 96.68 97.12 421,998 -1.15(-1.17%)
Aug 19, 2019 98.20 99.38 97.35 98.27 774,793 +1.30(+1.34%)
Aug 16, 2019 94.79 97.39 94.79 96.97 361,300 +2.39(+2.53%)
Aug 15, 2019 92.77 95.54 92.74 94.58 591,382 +2.10(+2.27%)
Aug 14, 2019 94.70 95.47 92.41 92.48 607,393 -3.46(-3.61%)
Aug 13, 2019 95.37 96.72 94.70 95.94 409,435 +0.42(+0.44%)
Aug 12, 2019 96.75 96.75 95.11 95.52 411,411 -2.10(-2.15%)
Aug 09, 2019 96.96 98.07 95.23 97.62 293,100 +0.15(+0.15%)
Aug 08, 2019 98.53 99.10 97.16 97.47 690,940 -0.15(-0.15%)
Aug 07, 2019 97.50 98.63 96.04 97.62 651,121 -0.28(-0.29%)
Aug 06, 2019 96.00 99.44 95.68 97.90 872,120 +2.39(+2.50%)
Aug 05, 2019 95.20 96.69 93.71 95.51 633,549 -1.25(-1.29%)
Aug 02, 2019 93.31 97.15 92.16 96.76 1,593,400 +3.26(+3.49%)
Aug 01, 2019 103.00 103.55 93.14 93.50 1,594,893 -6.41(-6.42%)
Jul 31, 2019 103.36 103.60 99.54 99.91 711,098 -3.75(-3.62%)
Jul 30, 2019 101.08 103.74 101.05 103.66 414,456 +1.86(+1.83%)
Jul 29, 2019 101.21 102.04 100.54 101.80 371,686 +0.71(+0.70%)
Jul 26, 2019 101.39 102.51 100.14 101.09 462,000 +0.22(+0.22%)
Jul 25, 2019 101.99 102.13 100.01 100.87 771,729 -0.98(-0.96%)
Jul 24, 2019 100.22 102.07 100.10 101.85 226,161 +0.91(+0.90%)
Jul 23, 2019 100.20 101.35 99.83 100.94 486,659 +0.51(+0.51%)
Jul 22, 2019 99.76 101.89 99.53 100.43 583,734 +0.95(+0.95%)
Jul 19, 2019 99.84 100.55 99.06 99.48 389,300 +0.16(+0.16%)
Jul 18, 2019 97.78 99.40 97.53 99.32 619,961 +1.36(+1.39%)
Jul 17, 2019 98.38 99.06 97.94 97.96 252,732 -0.48(-0.49%)
Jul 16, 2019 99.10 99.41 98.14 98.44 363,729 -0.63(-0.64%)
Jul 15, 2019 98.12 99.50 97.38 99.07 284,942 +1.27(+1.30%)
Jul 12, 2019 97.17 98.07 96.89 97.80 467,100 +0.31(+0.32%)
Jul 11, 2019 97.31 97.69 96.27 97.49 244,848 +0.60(+0.62%)
Jul 10, 2019 97.33 97.89 96.10 96.89 375,006 -0.21(-0.22%)
Jul 09, 2019 96.08 97.56 96.08 97.10 302,295 +0.32(+0.33%)
Jul 08, 2019 97.87 98.80 96.06 96.78 393,990 -1.87(-1.90%)
Jul 05, 2019 97.35 98.94 96.98 98.65 238,800 +0.42(+0.43%)
Jul 03, 2019 98.26 98.52 96.95 98.23 593,900 +0.42(+0.43%)
Jul 02, 2019 98.43 98.51 97.08 97.81 492,049 -0.62(-0.63%)
Jul 01, 2019 99.50 99.50 96.61 98.43 429,302 -0.72(-0.73%)
Jun 28, 2019 96.09 99.31 95.84 99.15 1,130,800 +3.20(+3.34%)
Jun 27, 2019 95.44 96.51 94.60 95.95 680,779 +0.99(+1.04%)
Jun 26, 2019 96.56 96.56 93.97 94.96 673,656 -1.00(-1.04%)
Jun 25, 2019 99.21 99.76 95.51 95.96 575,726 -2.57(-2.61%)
Jun 24, 2019 99.31 99.51 98.11 98.53 729,844 -0.52(-0.52%)
Jun 21, 2019 98.81 99.48 96.34 99.05 663,700 +0.18(+0.18%)
Jun 20, 2019 100.03 100.28 97.97 98.87 1,309,192 +0.27(+0.27%)
Jun 19, 2019 97.55 98.85 96.82 98.60 740,341 +0.82(+0.84%)
Jun 18, 2019 97.19 98.34 96.42 97.78 270,186 +1.33(+1.38%)
Jun 17, 2019 96.06 96.79 95.83 96.45 382,824 +0.52(+0.54%)
Jun 14, 2019 96.51 96.90 95.87 95.93 463,100 -0.49(-0.51%)
Jun 13, 2019 95.39 96.45 94.50 96.42 428,537 +0.46(+0.48%)
Jun 12, 2019 94.90 96.39 94.76 95.96 484,063 +0.76(+0.80%)
Jun 11, 2019 95.19 95.98 93.59 95.20 638,424 +0.90(+0.95%)
Jun 10, 2019 93.58 94.82 93.40 94.30 306,131 +1.18(+1.27%)
Jun 07, 2019 93.12 93.62 92.87 93.12 320,900 +0.65(+0.70%)
Jun 06, 2019 92.83 93.85 92.19 92.47 397,121 -0.32(-0.34%)
Jun 05, 2019 92.45 93.74 91.87 92.79 756,518 +0.93(+1.01%)
Jun 04, 2019 88.02 91.97 87.81 91.86 1,215,052 +4.80(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.