Indicators

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.020	1.020	1.020	0	+0.05(+5.15%)
Aug 28, 2019		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Aug 27, 2019	1.010	1.010	0.9700	0.9700	22,500	-0.04(-3.96%)
Aug 26, 2019	1.030	1.030	1.010	1.010	38,300	+0.01(+1.00%)
Aug 23, 2019	1.000	1.010	0.9900	1.000	29,900	+0.00(+0.00%)
Aug 22, 2019	1.000	1.030	1.000	1.000	120,133	+0.04(+4.17%)
Aug 21, 2019	0.9600	0.9600	0.9500	0.9600	10,000	+0.01(+1.05%)
Aug 20, 2019	0.9700	0.9700	0.9400	0.9500	23,200	-0.01(-1.04%)
Aug 19, 2019	0.9900	1.000	0.9500	0.9600	23,399	-0.03(-3.03%)
Aug 16, 2019	1.000	1.020	0.9700	0.9900	297,141	+0.05(+5.32%)
Aug 15, 2019	1.290	1.290	0.9400	0.9400	184,442	-0.44(-31.88%)
Aug 14, 2019	1.340	1.380	1.320	1.380	12,704	+0.04(+2.99%)
Aug 13, 2019	1.330	1.360	1.320	1.340	3,500	+0.01(+0.75%)
Aug 12, 2019	1.300	1.330	1.300	1.330	17,200	+0.03(+2.31%)
Aug 09, 2019	1.250	1.300	1.250	1.300	4,595	+0.05(+4.00%)
Aug 08, 2019	1.280	1.300	1.250	1.250	25,700	-0.02(-1.57%)
Aug 07, 2019	1.260	1.280	1.230	1.270	41,574	-0.01(-0.78%)
Aug 06, 2019	1.350	1.350	1.280	1.280	19,600	-0.12(-8.57%)
Aug 02, 2019		1.400	1.400	1.400	0	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.