Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.823 6.913 6.692 6.868 397,359 +0.07(+1.10%)
Aug 28, 2015 6.486 7.003 6.486 6.793 225,647 +0.50(+7.99%)
Aug 27, 2015 6.388 6.561 6.178 6.291 77,685 -0.11(-1.76%)
Aug 26, 2015 6.418 6.973 6.388 6.403 66,213 +0.06(+0.95%)
Aug 25, 2015 6.703 6.703 6.328 6.343 70,039 -0.08(-1.28%)
Aug 24, 2015 6.598 6.951 5.833 6.426 114,880 -0.37(-5.41%)
Aug 21, 2015 6.673 6.936 6.639 6.793 96,535 +0.02(+0.22%)
Aug 20, 2015 6.906 7.063 6.763 6.778 86,485 -0.16(-2.27%)
Aug 19, 2015 6.913 7.093 6.865 6.936 63,597 -0.06(-0.86%)
Aug 18, 2015 7.033 7.071 6.951 6.996 28,362 -0.05(-0.74%)
Aug 17, 2015 6.966 7.101 6.958 7.048 20,396 +0.07(+0.97%)
Aug 14, 2015 6.801 7.037 6.793 6.981 77,489 +0.13(+1.97%)
Aug 13, 2015 7.056 7.085 6.846 6.846 19,034 -0.07(-0.98%)
Aug 12, 2015 6.831 7.153 6.756 6.913 22,807 +0.06(+0.88%)
Aug 11, 2015 6.913 7.003 6.793 6.853 27,993 -0.11(-1.61%)
Aug 10, 2015 7.018 7.056 6.928 6.966 42,662 -0.02(-0.32%)
Aug 07, 2015 6.876 7.040 6.876 6.988 34,146 +0.07(+1.08%)
Aug 06, 2015 6.883 6.996 6.883 6.913 27,589 -0.01(-0.11%)
Aug 05, 2015 6.778 6.943 6.778 6.921 26,798 +0.16(+2.44%)
Aug 04, 2015 6.674 6.815 6.600 6.756 18,585 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.