Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.156 3.156 2.390 2.957 607,624 -0.08(-2.62%)
Aug 30, 2023 2.390 3.067 2.390 3.037 797,408 +0.64(+26.56%)
Aug 29, 2023 2.340 2.479 2.340 2.400 52,921 +0.00(+0.00%)
Aug 28, 2023 2.340 2.440 2.340 2.400 11,447 +0.02(+0.84%)
Aug 25, 2023 2.350 2.440 2.340 2.380 55,386 -0.04(-1.65%)
Aug 24, 2023 2.459 2.459 2.340 2.420 26,183 -0.04(-1.82%)
Aug 23, 2023 2.390 2.519 2.340 2.464 29,996 +0.07(+3.13%)
Aug 22, 2023 2.549 2.589 2.390 2.390 72,156 -0.14(-5.51%)
Aug 21, 2023 2.609 2.669 2.519 2.529 39,342 -0.17(-6.27%)
Aug 18, 2023 2.659 2.728 2.619 2.698 11,974 +0.01(+0.37%)
Aug 17, 2023 2.649 2.738 2.609 2.688 46,572 -0.01(-0.37%)
Aug 16, 2023 2.848 2.878 2.639 2.698 64,991 -0.12(-4.24%)
Aug 15, 2023 2.828 2.838 2.669 2.818 124,474 +0.04(+1.43%)
Aug 14, 2023 2.529 2.818 2.529 2.778 115,171 +0.14(+5.28%)
Aug 11, 2023 2.390 2.639 2.390 2.639 131,324 +0.21(+8.61%)
Aug 10, 2023 2.459 2.509 2.390 2.430 66,483 -0.05(-2.00%)
Aug 09, 2023 2.400 2.489 2.400 2.479 33,831 +0.07(+2.88%)
Aug 08, 2023 2.320 2.440 2.300 2.410 60,364 +0.07(+2.98%)
Aug 07, 2023 2.479 2.479 2.299 2.340 66,202 -0.11(-4.47%)
Aug 04, 2023 2.499 2.539 2.440 2.450 95,401 -0.02(-1.01%)
Aug 03, 2023 2.484 2.534 2.395 2.474 197,084 +0.04(+1.63%)
Aug 02, 2023 2.524 2.703 2.419 2.435 354,047 -0.05(-2.00%)
Aug 01, 2023 2.534 2.584 2.445 2.484 96,506 -0.04(-1.77%)
Jul 31, 2023 2.355 2.614 2.355 2.529 146,802 +0.15(+6.49%)
Jul 28, 2023 2.305 2.375 2.286 2.375 68,886 +0.09(+3.91%)
Jul 27, 2023 2.385 2.427 2.286 2.286 74,679 -0.10(-4.17%)
Jul 26, 2023 2.534 2.534 2.365 2.385 151,878 -0.09(-3.61%)
Jul 25, 2023 2.226 2.609 2.216 2.474 353,132 +0.25(+11.16%)
Jul 24, 2023 2.117 2.285 2.083 2.226 167,662 +0.09(+4.19%)
Jul 21, 2023 2.017 2.146 1.968 2.137 277,869 +0.05(+2.63%)
Jul 20, 2023 2.137 2.236 1.997 2.082 110,095 -0.07(-3.46%)
Jul 19, 2023 2.166 2.229 2.146 2.156 29,751 +0.00(+0.00%)
Jul 18, 2023 2.166 2.191 2.146 2.156 13,446 -0.01(-0.46%)
Jul 17, 2023 2.236 2.236 2.107 2.166 55,608 +0.01(+0.46%)
Jul 14, 2023 2.137 2.216 2.137 2.156 42,130 -0.02(-0.91%)
Jul 13, 2023 2.107 2.246 2.107 2.176 103,781 +0.07(+3.30%)
Jul 12, 2023 2.127 2.276 2.107 2.107 140,551 -0.03(-1.40%)
Jul 11, 2023 2.127 2.137 2.107 2.137 9,994 -0.01(-0.46%)
Jul 10, 2023 2.107 2.156 2.107 2.146 26,526 +0.00(+0.23%)
Jul 07, 2023 2.107 2.154 2.077 2.142 60,594 +0.05(+2.62%)
Jul 06, 2023 2.037 2.107 2.027 2.087 15,133 +0.06(+2.94%)
Jul 05, 2023 2.017 2.137 2.017 2.027 44,019 +0.00(+0.00%)
Jul 03, 2023 2.107 2.132 2.027 2.027 15,828 -0.11(-5.12%)
Jun 30, 2023 2.087 2.156 2.087 2.137 11,138 +0.04(+1.90%)
Jun 29, 2023 2.097 2.156 2.087 2.097 13,607 -0.01(-0.47%)
Jun 28, 2023 2.156 2.156 2.107 2.107 20,062 -0.04(-1.85%)
Jun 27, 2023 2.146 2.156 2.087 2.146 23,252 +0.04(+1.89%)
Jun 26, 2023 2.087 2.191 2.087 2.107 24,539 +0.07(+3.41%)
Jun 23, 2023 2.137 2.137 2.037 2.037 51,742 -0.02(-0.84%)
Jun 22, 2023 2.137 2.137 2.017 2.054 10,300 +0.02(+0.85%)
Jun 21, 2023 2.117 2.137 2.027 2.037 23,590 -0.11(-5.09%)
Jun 20, 2023 2.206 2.206 2.137 2.146 14,100 -0.09(-4.00%)
Jun 16, 2023 2.246 2.305 2.140 2.236 43,778 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.