Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2016 0.0002 0.0002 0.0002 0.0002 1,276,000 +0.00(+0.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0.0002 548,659 +0.00(+0.00%)
Aug 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Aug 01, 2016 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+100.00%)
Jul 25, 2016 0.0002 0.0002 0.0001 0.0001 298,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
Jul 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0002 0.0001 0.0002 326,000 +0.00(+0.00%)
Jun 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 58,000 -0.00(-50.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+11.11%)
Jun 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-10.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0002 576,000 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0002 319,600 +0.00(+11.11%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 1,301,000 +0.00(+80.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 776,200 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 286,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.