Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0006 0.0006 0.0006 0.0006 195,000 +0.00(+0.00%)
Aug 28, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 27, 2013 0.0007 0.0007 0.0006 0.0007 5,125,543 -0.00(-12.50%)
Aug 26, 2013 0.0007 0.0009 0.0007 0.0008 3,030,000 +0.00(+14.29%)
Aug 23, 2013 0.0007 0.0007 0.0006 0.0007 700,000 +0.00(+0.00%)
Aug 22, 2013 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Aug 21, 2013 0.0009 0.0011 0.0006 0.0007 8,071,000 -0.00(-12.50%)
Aug 20, 2013 0.0005 0.0008 0.0005 0.0008 5,041,571 +0.00(+33.33%)
Aug 19, 2013 0.0008 0.0008 0.0006 0.0006 7,965,000 -0.00(-14.29%)
Aug 16, 2013 0.0008 0.0008 0.0007 0.0007 37,000 +0.00(+0.00%)
Aug 15, 2013 0.0007 0.0007 0.0007 0.0007 500,000 -0.00(-12.50%)
Aug 14, 2013 0.0006 0.0008 0.0006 0.0008 222,000 +0.00(+0.00%)
Aug 12, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 09, 2013 0.0006 0.0007 0.0006 0.0007 582,000 +0.00(+0.00%)
Aug 08, 2013 0.0007 0.0007 0.0007 0.0007 1,385,728 +0.00(+0.00%)
Aug 07, 2013 0.0005 0.0007 0.0005 0.0007 955,000 +0.00(+40.00%)
Aug 06, 2013 0.0007 0.0007 0.0005 0.0005 7,607,928 -0.00(-28.57%)
Aug 05, 2013 0.0007 0.0007 0.0007 0.0007 70,600 -0.00(-12.50%)
Aug 02, 2013 0.0008 0.0008 0.0008 0.0008 1,698,701 +0.00(+0.00%)
Jul 31, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 30, 2013 0.0008 0.0010 0.0008 0.0010 1,472,500 +0.00(+25.00%)
Jul 29, 2013 0.0007 0.0008 0.0007 0.0008 170,000 +0.00(+0.00%)
Jul 25, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0009 0.0008 0.0008 350,000 -0.00(-20.00%)
Jul 23, 2013 0.0009 0.0010 0.0008 0.0010 4,016,872 +0.00(+0.00%)
Jul 22, 2013 0.0009 0.0013 0.0008 0.0010 1,372,205 -0.00(-23.08%)
Jul 19, 2013 0.0009 0.0013 0.0009 0.0013 125,333 +0.00(+44.44%)
Jul 18, 2013 0.0010 0.0011 0.0009 0.0009 1,090,000 -0.00(-10.00%)
Jul 17, 2013 0.0009 0.0011 0.0009 0.0010 4,291,936 +0.00(+25.00%)
Jul 16, 2013 0.0008 0.0008 0.0008 0.0008 2,017,900 +0.00(+0.00%)
Jul 15, 2013 0.0009 0.0009 0.0008 0.0008 930,000 -0.00(-20.00%)
Jul 12, 2013 0.0009 0.0010 0.0008 0.0010 153,088 +0.00(+0.00%)
Jul 11, 2013 0.0009 0.0010 0.0008 0.0010 1,914,922 +0.00(+0.00%)
Jul 10, 2013 0.0008 0.0010 0.0008 0.0010 1,539,000 +0.00(+25.00%)
Jul 09, 2013 0.0008 0.0009 0.0008 0.0008 1,797,758 +0.00(+0.00%)
Jul 08, 2013 0.0010 0.0010 0.0008 0.0008 2,550,000 -0.00(-11.11%)
Jul 05, 2013 0.0008 0.0009 0.0008 0.0009 7,525,333 +0.00(+0.00%)
Jul 03, 2013 0.0008 0.0010 0.0008 0.0009 4,865,000 -0.00(-10.00%)
Jul 02, 2013 0.0009 0.0010 0.0008 0.0010 6,292,100 -0.00(-9.09%)
Jul 01, 2013 0.0011 0.0011 0.0010 0.0011 850,000 -0.00(-15.38%)
Jun 28, 2013 0.0011 0.0013 0.0009 0.0013 1,838,000 +0.00(+44.44%)
Jun 26, 2013 0.0008 0.0010 0.0007 0.0009 8,847,000 +0.00(+12.50%)
Jun 25, 2013 0.0012 0.0012 0.0008 0.0008 19,258,232 -0.00(-33.33%)
Jun 24, 2013 0.0005 0.0012 0.0005 0.0012 44,672,624 +0.00(+140.00%)
Jun 21, 2013 0.0007 0.0007 0.0005 0.0005 3,933,739 -0.00(-28.57%)
Jun 20, 2013 0.0007 0.0007 0.0005 0.0007 19,372,000 -0.00(-12.50%)
Jun 19, 2013 0.0007 0.0008 0.0007 0.0008 5,287,739 +0.00(+14.29%)
Jun 18, 2013 0.0008 0.0008 0.0007 0.0007 6,062,795 -0.00(-12.50%)
Jun 17, 2013 0.0009 0.0009 0.0007 0.0008 14,003,788 -0.00(-11.11%)
Jun 14, 2013 0.0010 0.0012 0.0009 0.0009 13,504,262 -0.00(-10.00%)
Jun 13, 2013 0.0013 0.0013 0.0009 0.0010 46,303,416 -0.00(-16.67%)
Jun 12, 2013 0.0009 0.0017 0.0008 0.0012 127,217,776 +0.00(+50.00%)
Jun 11, 2013 0.0013 0.0013 0.0007 0.0008 97,038,384 -0.00(-42.86%)
Jun 10, 2013 0.0008 0.0019 0.0006 0.0014 138,822,832 +0.00(+75.00%)
Jun 07, 2013 0.0004 0.0011 0.0004 0.0008 74,391,440 +0.00(+100.00%)
Jun 06, 2013 0.0004 0.0004 0.0004 0.0004 950,000 +0.00(+33.33%)
Jun 05, 2013 0.0003 0.0004 0.0003 0.0003 3,805,000 -0.00(-25.00%)
Jun 04, 2013 0.0003 0.0004 0.0003 0.0004 920,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.