Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.860 9.880 9.860 9.880 302 +0.02(+0.20%)
Aug 30, 2022 9.860 9.860 9.860 9.860 3,001 -0.00(-0.00%)
Aug 29, 2022 9.860 9.880 9.860 9.860 6,229 +0.00(+0.00%)
Aug 25, 2022 9.860 0 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.870 9.870 2,403 -0.01(-0.12%)
Aug 18, 2022 9.882 0 +0.00(+0.02%)
Aug 17, 2022 9.880 9.880 9.880 9.880 504,952 +0.00(+0.00%)
Aug 16, 2022 9.880 9.880 9.880 9.880 1,512,658 +0.00(+0.00%)
Aug 15, 2022 9.880 9.880 9.880 9.880 1,058 +0.00(+0.00%)
Aug 11, 2022 9.880 1 +0.01(+0.10%)
Aug 10, 2022 9.870 9.870 9.870 9.870 210 +0.00(+0.05%)
Aug 09, 2022 9.870 9.870 9.865 9.865 26,993 +0.01(+0.05%)
Aug 08, 2022 9.860 9.860 9.860 9.860 4,552 +0.00(+0.00%)
Aug 02, 2022 9.860 21 -0.01(-0.10%)
Aug 01, 2022 9.860 9.870 9.860 9.870 8,239 +0.01(+0.10%)
Jul 29, 2022 9.860 9.860 9.860 9.860 6,195 +0.00(+0.00%)
Jul 28, 2022 9.860 9.870 9.860 9.860 10,003 +0.00(+0.00%)
Jul 27, 2022 9.900 9.900 9.860 9.860 7,491 +0.01(+0.10%)
Jul 26, 2022 9.860 9.860 9.850 9.850 252 +0.00(+0.00%)
Jul 25, 2022 9.850 9.850 9.850 9.850 1,296 -0.00(-0.01%)
Jul 22, 2022 9.850 9.870 9.850 9.851 1,458 +0.01(+0.11%)
Jul 21, 2022 9.850 9.850 9.840 9.840 102,185 -0.01(-0.10%)
Jul 20, 2022 9.840 9.850 9.840 9.850 372,458 +0.01(+0.10%)
Jul 19, 2022 9.840 9.844 9.840 9.840 3,316 +0.00(+0.00%)
Jul 18, 2022 9.850 9.850 9.840 9.840 973 +0.01(+0.10%)
Jul 14, 2022 9.830 127 -0.01(-0.10%)
Jul 13, 2022 9.840 9.840 9.840 9.840 160 +0.00(+0.00%)
Jul 12, 2022 9.840 9.840 9.840 9.840 105 +0.02(+0.20%)
Jul 11, 2022 9.820 9.820 9.820 9.820 187 +0.00(+0.00%)
Jul 08, 2022 9.820 9.820 9.820 9.820 1,014 +0.00(+0.00%)
Jul 06, 2022 9.820 30 -0.01(-0.10%)
Jul 05, 2022 9.840 9.840 9.830 9.830 336,192 -0.01(-0.10%)
Jun 30, 2022 9.840 0 +0.01(+0.10%)
Jun 28, 2022 9.830 12 -0.00(-0.00%)
Jun 27, 2022 9.830 9.830 9.830 9.830 452 +0.01(+0.10%)
Jun 24, 2022 9.810 9.820 9.800 9.820 137,128 +0.01(+0.10%)
Jun 23, 2022 9.820 9.825 9.800 9.810 103,100 -0.01(-0.10%)
Jun 22, 2022 9.820 9.825 9.820 9.820 8,999 -0.00(-0.00%)
Jun 21, 2022 9.840 9.840 9.820 9.820 1,314 +0.00(+0.00%)
Jun 17, 2022 9.830 9.830 9.820 9.820 14,537 -0.00(-0.01%)
Jun 16, 2022 9.820 9.820 9.820 9.820 990 -0.00(-0.02%)
Jun 15, 2022 9.820 9.822 9.820 9.822 2,176 +0.00(+0.02%)
Jun 14, 2022 9.840 9.840 9.820 9.820 65,976 -0.03(-0.25%)
Jun 13, 2022 9.830 9.845 9.830 9.845 2,978 +0.00(+0.00%)
Jun 10, 2022 9.841 9.845 9.840 9.845 2,371 +0.02(+0.20%)
Jun 09, 2022 9.840 9.850 9.820 9.825 548,523 -0.01(-0.05%)
Jun 07, 2022 9.830 154 -0.02(-0.20%)
Jun 06, 2022 9.830 9.850 9.830 9.850 4,844 +0.01(+0.10%)
Jun 03, 2022 9.810 9.840 9.810 9.840 25,175 +0.04(+0.41%)
Jun 02, 2022 9.830 9.850 9.800 9.800 1,102,209 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.