Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synairgen Plc (OP: SYGGF )

0.0661 -0.0066 (-9.08%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.790 2.930 2.590 2.650 25,933 +0.05(+1.92%)
Aug 28, 2020 2.560 2.700 2.560 2.600 18,700 +0.09(+3.59%)
Aug 27, 2020 2.500 2.690 2.500 2.510 9,080 -0.18(-6.52%)
Aug 26, 2020 2.640 2.770 2.510 2.685 13,232 -0.08(-3.07%)
Aug 25, 2020 2.660 2.845 2.660 2.770 10,921 +0.12(+4.53%)
Aug 24, 2020 3.170 3.170 2.520 2.650 64,329 -0.52(-16.40%)
Aug 21, 2020 3.330 3.360 3.020 3.170 16,400 -0.16(-4.80%)
Aug 20, 2020 3.360 3.390 3.255 3.330 30,723 -0.06(-1.77%)
Aug 19, 2020 3.190 3.400 3.190 3.390 56,229 +0.20(+6.27%)
Aug 18, 2020 3.002 3.200 2.940 3.190 11,877 +0.05(+1.59%)
Aug 17, 2020 3.120 3.180 2.870 3.140 36,226 +0.04(+1.29%)
Aug 14, 2020 3.065 3.150 2.980 3.100 44,700 +0.13(+4.38%)
Aug 13, 2020 2.995 3.110 2.850 2.970 47,480 +0.21(+7.61%)
Aug 12, 2020 2.760 3.010 2.760 2.760 26,219 +0.06(+2.22%)
Aug 11, 2020 2.785 2.795 2.690 2.700 5,013 -0.02(-0.74%)
Aug 10, 2020 2.980 2.990 2.720 2.720 43,100 -0.13(-4.56%)
Aug 07, 2020 3.050 3.050 2.850 2.850 30,300 -0.05(-1.72%)
Aug 06, 2020 2.810 2.950 2.610 2.900 43,423 +0.25(+9.43%)
Aug 05, 2020 3.090 3.150 2.550 2.650 96,169 +0.13(+5.16%)
Aug 04, 2020 2.410 2.600 2.410 2.520 79,081 +0.00(+0.00%)
Aug 03, 2020 2.410 2.680 2.410 2.520 61,921 -0.03(-1.18%)
Jul 31, 2020 2.700 2.720 2.550 2.550 63,400 -0.11(-4.14%)
Jul 30, 2020 2.800 2.800 2.500 2.660 135,677 -0.14(-5.00%)
Jul 29, 2020 3.100 3.100 2.750 2.800 66,918 -0.06(-2.10%)
Jul 28, 2020 2.950 2.950 2.810 2.860 70,311 +0.09(+3.25%)
Jul 27, 2020 3.000 3.390 2.770 2.770 318,799 -0.53(-16.06%)
Jul 24, 2020 2.750 3.300 2.570 3.300 281,100 +0.85(+34.69%)
Jul 23, 2020 2.040 2.500 2.040 2.450 90,546 +0.05(+2.08%)
Jul 22, 2020 2.590 2.600 2.200 2.400 99,199 -0.18(-6.98%)
Jul 21, 2020 2.457 2.700 2.446 2.580 161,749 +0.07(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.