Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2500 0.2600 0.2400 0.2500 319,356 +0.01(+4.17%)
Aug 30, 2021 0.2500 0.2500 0.2350 0.2400 291,488 -0.01(-4.00%)
Aug 27, 2021 0.2600 0.2600 0.2300 0.2500 392,284 -0.02(-5.66%)
Aug 26, 2021 0.2750 0.2750 0.2500 0.2650 105,849 +0.01(+1.92%)
Aug 25, 2021 0.2650 0.2700 0.2550 0.2600 106,010 +0.00(+0.00%)
Aug 24, 2021 0.2300 0.2600 0.2300 0.2600 571,415 +0.01(+4.00%)
Aug 23, 2021 0.2700 0.2750 0.2400 0.2500 386,904 -0.01(-3.85%)
Aug 20, 2021 0.2800 0.2800 0.2550 0.2600 231,242 -0.01(-3.70%)
Aug 19, 2021 0.2850 0.2900 0.2650 0.2700 400,639 -0.01(-5.26%)
Aug 18, 2021 0.2700 0.2850 0.2700 0.2850 44,343 +0.01(+3.64%)
Aug 17, 2021 0.2750 0.2800 0.2750 0.2750 283,522 -0.01(-1.79%)
Aug 16, 2021 0.2900 0.2900 0.2750 0.2800 133,563 -0.01(-3.45%)
Aug 13, 2021 0.2750 0.2900 0.2750 0.2900 197,925 +0.01(+5.45%)
Aug 12, 2021 0.2850 0.2900 0.2750 0.2750 201,807 -0.01(-3.51%)
Aug 11, 2021 0.2950 0.2950 0.2850 0.2850 271,698 -0.02(-5.00%)
Aug 10, 2021 0.2900 0.3000 0.2900 0.3000 96,959 +0.01(+3.45%)
Aug 09, 2021 0.2900 0.3000 0.2900 0.2900 114,931 -0.01(-1.69%)
Aug 06, 2021 0.3100 0.3100 0.2950 0.2950 182,435 -0.01(-1.67%)
Aug 05, 2021 0.3000 0.3100 0.2900 0.3000 384,819 -0.01(-1.64%)
Aug 04, 2021 0.3000 0.3100 0.3000 0.3050 145,278 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3150 0.2900 0.3050 402,436 +0.01(+1.67%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 29, 2021 0.2950 0.3000 0.2850 0.2900 231,459 +0.00(+0.00%)
Jul 28, 2021 0.3000 0.3000 0.2850 0.2900 363,178 +0.01(+3.57%)
Jul 27, 2021 0.2950 0.3000 0.2750 0.2800 287,689 -0.01(-5.08%)
Jul 26, 2021 0.3100 0.3100 0.2850 0.2950 266,860 +0.00(+0.00%)
Jul 23, 2021 0.3000 0.3150 0.2900 0.2950 193,700 +0.00(+0.00%)
Jul 22, 2021 0.3250 0.3250 0.2950 0.2950 398,047 -0.03(-7.81%)
Jul 21, 2021 0.2850 0.3250 0.2850 0.3200 606,397 +0.03(+10.34%)
Jul 20, 2021 0.3000 0.3000 0.2900 0.2900 278,231 +0.01(+3.57%)
Jul 19, 2021 0.2800 0.2800 0.2650 0.2800 517,547 +0.01(+1.82%)
Jul 16, 2021 0.2850 0.2950 0.2700 0.2750 553,644 -0.02(-6.78%)
Jul 15, 2021 0.2900 0.3000 0.2900 0.2950 135,197 +0.01(+1.72%)
Jul 14, 2021 0.3100 0.3100 0.2900 0.2900 349,206 -0.02(-6.45%)
Jul 13, 2021 0.3200 0.3300 0.3000 0.3100 192,571 -0.02(-4.62%)
Jul 12, 2021 0.3200 0.3300 0.3100 0.3250 276,937 +0.00(+0.00%)
Jul 09, 2021 0.3100 0.3250 0.2700 0.3250 587,648 +0.03(+8.33%)
Jul 08, 2021 0.3100 0.3100 0.2900 0.3000 293,949 -0.01(-3.23%)
Jul 07, 2021 0.3000 0.3100 0.3000 0.3100 170,955 +0.01(+1.64%)
Jul 06, 2021 0.3200 0.3250 0.2950 0.3050 246,103 +0.01(+3.39%)
Jul 05, 2021 0.3400 0.3400 0.2950 0.2950 121,543 -0.02(-4.84%)
Jul 02, 2021 0.3050 0.3150 0.3000 0.3100 213,238 +0.01(+3.33%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 29, 2021 0.3250 0.3300 0.3100 0.3150 541,730 -0.02(-5.97%)
Jun 28, 2021 0.3300 0.3350 0.3250 0.3350 409,228 +0.01(+1.52%)
Jun 25, 2021 0.3350 0.3350 0.3200 0.3300 581,122 +0.01(+1.54%)
Jun 24, 2021 0.3100 0.3350 0.3100 0.3250 756,624 -0.01(-1.52%)
Jun 23, 2021 0.3550 0.3600 0.3250 0.3300 562,111 -0.03(-8.33%)
Jun 22, 2021 0.3500 0.3600 0.3300 0.3600 327,954 +0.02(+4.35%)
Jun 21, 2021 0.3600 0.3600 0.3400 0.3450 262,484 -0.02(-4.17%)
Jun 18, 2021 0.3500 0.3600 0.3450 0.3600 231,433 -0.01(-1.37%)
Jun 17, 2021 0.3500 0.3650 0.3400 0.3650 432,840 +0.02(+4.29%)
Jun 16, 2021 0.3600 0.3600 0.3400 0.3500 121,407 +0.00(+0.00%)
Jun 15, 2021 0.3600 0.3600 0.3350 0.3500 237,953 -0.01(-2.78%)
Jun 14, 2021 0.3800 0.3800 0.3400 0.3600 375,889 -0.02(-5.26%)
Jun 11, 2021 0.3750 0.3900 0.3700 0.3800 313,474 -0.01(-2.56%)
Jun 10, 2021 0.4000 0.4000 0.3800 0.3900 137,722 +0.01(+1.30%)
Jun 09, 2021 0.3300 0.4000 0.3300 0.3850 967,154 +0.05(+14.93%)
Jun 08, 2021 0.3300 0.3550 0.3200 0.3350 314,065 +0.00(+0.00%)
Jun 07, 2021 0.3450 0.3550 0.3250 0.3350 325,024 -0.01(-2.90%)
Jun 04, 2021 0.3350 0.3500 0.3300 0.3450 284,345 +0.01(+2.99%)
Jun 03, 2021 0.3300 0.3450 0.3100 0.3350 876,322 +0.01(+1.52%)
Jun 02, 2021 0.3300 0.3450 0.3100 0.3300 916,726 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.